68438 快手汇丰七二牛Ｂ (R 牛证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.152 | 44.180 | 0 | 3,360,000 | 5.600 | ||||
| 06/08/2026 | 0.152 | 44.240 | 30,000 | 3,360,000 | 5.600 | 30,000 | 0.152 | ||
| 05/08/2026 | 0.165 | 45.480 | 380,000 | 3,390,000 | 5.650 | 80,000 | 0.164 | ||
| 04/08/2026 | 0.164 | 45.520 | 210,000 | 3,470,000 | 5.780 | 200,000 | 0.164 | ||
| 03/08/2026 | 0.161 | 45.020 | 210,000 | 3,670,000 | 6.120 | ||||
| 31/07/2026 | 0.146 | 43.700 | 760,000 | 3,670,000 | 6.120 | 200,000 | 0.150 | ||
| 30/07/2026 | 0.141 | 42.940 | 1,240,000 | 3,870,000 | 6.450 | ||||
| 29/07/2026 | 0.139 | 42.800 | 830,000 | 3,870,000 | 6.450 | 10,000 | 0.136 | ||
| 28/07/2026 | 0.132 | 42.340 | 590,000 | 3,860,000 | 6.430 | 350,000 | 0.134 | ||
| 27/07/2026 | 0.138 | 42.660 | 650,000 | 3,510,000 | 5.850 | 10,000 | 0.143 | ||
| 24/07/2026 | 0.131 | 42.100 | 480,000 | 3,520,000 | 5.870 | ||||
| 23/07/2026 | 0.142 | 43.080 | 400,000 | 3,520,000 | 5.870 | ||||
| 22/07/2026 | 0.137 | 42.700 | 990,000 | 3,520,000 | 5.870 | 880,000 | 0.139 | ||
| 21/07/2026 | 0.160 | 45.100 | 1,000,000 | 2,640,000 | 4.400 | ||||
| 20/07/2026 | 0.163 | 45.260 | 1,470,000 | 2,640,000 | 4.400 | 250,000 | 0.159 | ||
| 17/07/2026 | 0.143 | 43.280 | 8,680,000 | 2,890,000 | 4.820 | 3,340,000 | 0.153 | 2,760,000 | 0.171 |
| 16/07/2026 | 0.182 | 46.920 | 12,980,000 | 3,470,000 | 5.780 | 4,580,000 | 0.183 | 1,440,000 | 0.179 |
| 15/07/2026 | 0.157 | 44.700 | 650,000 | 6,610,000 | 11.020 | 300,000 | 0.156 | ||
| 14/07/2026 | 0.159 | 43.800 | 640,000 | 6,910,000 | 11.520 | ||||
| 13/07/2026 | 0.146 | 43.600 | 6,220,000 | 6,910,000 | 11.520 | 140,000 | 0.141 | 5,000,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |