68434 小米汇丰七二牛Ｃ (R 牛证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.217 | 27.060 | 20,000 | 460,000 | 0.580 | 20,000 | 0.205 | ||
| 06/08/2026 | 0.217 | 26.860 | 0 | 440,000 | 0.550 | ||||
| 05/08/2026 | 0.234 | 27.640 | 0 | 440,000 | 0.550 | ||||
| 04/08/2026 | 0.241 | 27.960 | 0 | 440,000 | 0.550 | ||||
| 03/08/2026 | 0.241 | 27.960 | 0 | 440,000 | 0.550 | ||||
| 31/07/2026 | 0.250 | 28.780 | 90,000 | 440,000 | 0.550 | 90,000 | 0.250 | ||
| 30/07/2026 | 0.310 | 31.040 | 0 | 350,000 | 0.440 | ||||
| 29/07/2026 | 0.310 | 31.880 | 0 | 350,000 | 0.440 | ||||
| 28/07/2026 | 0.260 | 29.260 | 0 | 350,000 | 0.440 | ||||
| 27/07/2026 | 0.250 | 28.680 | 0 | 350,000 | 0.440 | ||||
| 24/07/2026 | 0.217 | 26.720 | 0 | 350,000 | 0.440 | ||||
| 23/07/2026 | 0.219 | 27.140 | 0 | 350,000 | 0.440 | ||||
| 22/07/2026 | 0.211 | 26.680 | 50,000 | 350,000 | 0.440 | 50,000 | 0.211 | ||
| 21/07/2026 | 0.230 | 27.420 | 0 | 400,000 | 0.500 | ||||
| 20/07/2026 | 0.232 | 27.740 | 0 | 400,000 | 0.500 | ||||
| 17/07/2026 | 0.218 | 26.880 | 150,000 | 400,000 | 0.500 | 150,000 | 0.218 | ||
| 16/07/2026 | 0.228 | 27.500 | 200,000 | 550,000 | 0.690 | 200,000 | 0.221 | ||
| 15/07/2026 | 0.197 | 25.860 | 0 | 750,000 | 0.940 | ||||
| 14/07/2026 | 0.197 | 26.040 | 0 | 750,000 | 0.940 | ||||
| 13/07/2026 | 0.197 | 25.840 | 0 | 750,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |