68431 阿里汇丰七一牛Ｅ (R 牛证)
按盘价 
0.540 +0.020 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.520 | 123.800 | 0 | 100,000 | 0.100 | ||||
| 06/08/2026 | 0.520 | 124.400 | 70,000 | 100,000 | 0.100 | 70,000 | 0.520 | ||
| 05/08/2026 | 0.550 | 128.100 | 0 | 170,000 | 0.170 | ||||
| 04/08/2026 | 0.530 | 125.800 | 0 | 170,000 | 0.170 | ||||
| 03/08/2026 | 0.520 | 125.200 | 0 | 170,000 | 0.170 | ||||
| 31/07/2026 | 0.445 | 117.000 | 0 | 170,000 | 0.170 | ||||
| 30/07/2026 | 0.400 | 111.800 | 0 | 170,000 | 0.170 | ||||
| 29/07/2026 | 0.410 | 113.600 | 0 | 170,000 | 0.170 | ||||
| 28/07/2026 | 0.395 | 112.000 | 0 | 170,000 | 0.170 | ||||
| 27/07/2026 | 0.385 | 111.000 | 190,000 | 170,000 | 0.170 | 140,000 | 0.385 | ||
| 24/07/2026 | 0.375 | 110.000 | 0 | 310,000 | 0.310 | ||||
| 23/07/2026 | 0.420 | 114.900 | 220,000 | 310,000 | 0.310 | 200,000 | 0.415 | ||
| 22/07/2026 | 0.415 | 113.600 | 10,000 | 510,000 | 0.510 | ||||
| 21/07/2026 | 0.450 | 117.000 | 1,320,000 | 510,000 | 0.510 | 460,000 | 0.462 | 850,000 | 0.459 |
| 20/07/2026 | 0.445 | 116.800 | 370,000 | 120,000 | 0.120 | 370,000 | 0.456 | ||
| 17/07/2026 | 0.400 | 112.600 | 2,540,000 | 490,000 | 0.490 | 1,210,000 | 0.401 | 1,330,000 | 0.392 |
| 16/07/2026 | 0.445 | 116.900 | 2,220,000 | 370,000 | 0.370 | 1,010,000 | 0.453 | 1,210,000 | 0.452 |
| 15/07/2026 | 0.410 | 113.400 | 440,000 | 170,000 | 0.170 | 220,000 | 0.412 | 170,000 | 0.405 |
| 14/07/2026 | 0.390 | 110.800 | 1,730,000 | 220,000 | 0.220 | 840,000 | 0.380 | 890,000 | 0.358 |
| 13/07/2026 | 0.380 | 110.700 | 0 | 170,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |