68387 恒指汇丰八八牛Ｙ (R 牛证)
按盘价 
0.118 -0.032 (-21.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.150 | 24,186.830 | 4,850,000 | 2,410,000 | 1.210 | 970,000 | 0.170 | ||
| 15/10/2026 | 0.139 | 24,062.720 | 11,690,000 | 3,380,000 | 1.690 | 2,040,000 | 0.134 | 4,070,000 | 0.133 |
| 14/10/2026 | 0.165 | 24,314.170 | 1,070,000 | 1,350,000 | 0.680 | 570,000 | 0.181 | 220,000 | 0.145 |
| 13/10/2026 | 0.168 | 24,345.220 | 630,000 | 1,700,000 | 0.850 | 630,000 | 0.158 | ||
| 12/10/2026 | 0.158 | 24,271.200 | 1,290,000 | 2,330,000 | 1.170 | 870,000 | 0.166 | 400,000 | 0.159 |
| 09/10/2026 | 0.150 | 24,211.350 | 2,130,000 | 2,800,000 | 1.400 | 2,100,000 | 0.141 | ||
| 08/10/2026 | 0.103 | 23,785.790 | 220,000 | 4,900,000 | 2.450 | 100,000 | 0.113 | ||
| 07/10/2026 | 0.143 | 24,130.500 | 100,000 | 5,000,000 | 2.500 | ||||
| 06/10/2026 | 0.154 | 24,280.560 | 250,000 | 5,000,000 | 2.500 | 100,000 | 0.152 | ||
| 05/10/2026 | 0.127 | 24,040.340 | 2,650,000 | 5,100,000 | 2.550 | 500,000 | 0.116 | 100,000 | 0.128 |
| 02/10/2026 | 0.119 | 23,972.290 | 5,470,000 | 5,500,000 | 2.750 | 1,330,000 | 0.116 | 40,000 | 0.123 |
| 30/09/2026 | 0.189 | 24,613.270 | 0 | 6,790,000 | 3.400 | ||||
| 29/09/2026 | 0.181 | 24,523.570 | 0 | 6,790,000 | 3.400 | ||||
| 28/09/2026 | 0.199 | 24,642.510 | 0 | 6,790,000 | 3.400 | ||||
| 25/09/2026 | 0.185 | 24,510.090 | 0 | 6,790,000 | 3.400 | ||||
| 24/09/2026 | 0.212 | 24,761.130 | 0 | 6,790,000 | 3.400 | ||||
| 23/09/2026 | 0.216 | 24,834.120 | 0 | 6,790,000 | 3.400 | ||||
| 22/09/2026 | 0.236 | 25,087.750 | 0 | 6,790,000 | 3.400 | ||||
| 21/09/2026 | 0.231 | 25,042.710 | 100,000 | 6,790,000 | 3.400 | 100,000 | 0.214 | ||
| 18/09/2026 | 0.204 | 24,750.780 | 0 | 6,890,000 | 3.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |