68387 恒指汇丰八八牛Ｙ (R 牛证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.285 | 25,668.030 | 0 | 1,480,000 | 0.740 | ||||
| 06/08/2026 | 0.270 | 25,530.280 | 0 | 1,480,000 | 0.740 | ||||
| 05/08/2026 | 0.310 | 25,915.820 | 0 | 1,480,000 | 0.740 | ||||
| 04/08/2026 | 0.305 | 25,852.920 | 0 | 1,480,000 | 0.740 | ||||
| 03/08/2026 | 0.320 | 26,009.400 | 0 | 1,480,000 | 0.740 | ||||
| 31/07/2026 | 0.315 | 25,884.430 | 20,000 | 1,480,000 | 0.740 | 20,000 | 0.295 | ||
| 30/07/2026 | 0.310 | 25,858.880 | 0 | 1,500,000 | 0.750 | ||||
| 29/07/2026 | 0.300 | 25,807.920 | 10,000 | 1,500,000 | 0.750 | 10,000 | 0.285 | ||
| 28/07/2026 | 0.255 | 25,310.850 | 10,000 | 1,510,000 | 0.760 | 10,000 | 0.260 | ||
| 27/07/2026 | 0.250 | 25,207.180 | 70,000 | 1,520,000 | 0.760 | 70,000 | 0.246 | ||
| 24/07/2026 | 0.220 | 24,963.230 | 20,000 | 1,590,000 | 0.800 | 20,000 | 0.220 | ||
| 23/07/2026 | 0.247 | 25,210.810 | 50,000 | 1,570,000 | 0.790 | 50,000 | 0.240 | ||
| 22/07/2026 | 0.211 | 24,892.660 | 30,000 | 1,620,000 | 0.810 | 10,000 | 0.222 | ||
| 21/07/2026 | 0.239 | 25,132.290 | 10,000 | 1,610,000 | 0.810 | 10,000 | 0.245 | ||
| 20/07/2026 | 0.236 | 25,143.050 | 10,000 | 1,620,000 | 0.810 | 10,000 | 0.235 | ||
| 17/07/2026 | 0.172 | 24,562.240 | 40,000 | 1,630,000 | 0.820 | 20,000 | 0.176 | 20,000 | 0.178 |
| 16/07/2026 | 0.226 | 25,008.600 | 460,000 | 1,630,000 | 0.820 | 420,000 | 0.243 | 40,000 | 0.248 |
| 15/07/2026 | 0.190 | 24,681.100 | 60,000 | 2,010,000 | 1.010 | 50,000 | 0.187 | ||
| 14/07/2026 | 0.158 | 24,340.730 | 600,000 | 2,060,000 | 1.030 | 50,000 | 0.121 | ||
| 13/07/2026 | 0.141 | 24,213.720 | 570,000 | 2,110,000 | 1.060 | 120,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |