68373 恒科摩利六乙牛Ｅ (R 牛证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 4,108.240 | 0 | 490,000 | 0.308 | ||||
| 15/10/2026 | 0.040 | 4,060.990 | 0 | 490,000 | 0.308 | ||||
| 14/10/2026 | 0.052 | 4,174.470 | 400,000 | 490,000 | 0.308 | 350,000 | 0.053 | 50,000 | 0.051 |
| 13/10/2026 | 0.047 | 4,136.630 | 320,000 | 790,000 | 0.497 | 320,000 | 0.040 | ||
| 12/10/2026 | 0.051 | 4,169.570 | 670,000 | 470,000 | 0.296 | 300,000 | 0.056 | 70,000 | 0.051 |
| 09/10/2026 | 0.052 | 4,197.840 | 510,000 | 700,000 | 0.440 | 210,000 | 0.046 | 300,000 | 0.046 |
| 08/10/2026 | 0.041 | 4,073.380 | 0 | 610,000 | 0.384 | ||||
| 07/10/2026 | 0.054 | 4,194.490 | 0 | 610,000 | 0.384 | ||||
| 06/10/2026 | 0.055 | 4,223.080 | 60,000 | 610,000 | 0.384 | 30,000 | 0.055 | 30,000 | 0.055 |
| 05/10/2026 | 0.051 | 4,183.680 | 330,000 | 610,000 | 0.384 | 330,000 | 0.050 | ||
| 02/10/2026 | 0.049 | 4,157.940 | 0 | 280,000 | 0.176 | ||||
| 30/09/2026 | 0.059 | 4,253.890 | 30,000 | 280,000 | 0.176 | 30,000 | 0.058 | ||
| 29/09/2026 | 0.060 | 4,249.620 | 0 | 250,000 | 0.157 | ||||
| 28/09/2026 | 0.065 | 4,296.000 | 0 | 250,000 | 0.157 | ||||
| 25/09/2026 | 0.066 | 4,311.780 | 250,000 | 250,000 | 0.157 | 250,000 | 0.066 | ||
| 24/09/2026 | 4,361.130 | 0 | 0 | 0.000 | |||||
| 23/09/2026 | 4,379.070 | 0 | 0 | 0.000 | |||||
| 22/09/2026 | 4,438.210 | 0 | 0 | 0.000 | |||||
| 21/09/2026 | 4,423.290 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 4,405.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |