68371 中芯法兴六乙牛Ｃ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.270 | 66.900 | 0 | 515,000 | 0.515 | ||||
| 06/08/2026 | 0.270 | 65.350 | 0 | 515,000 | 0.515 | ||||
| 05/08/2026 | 0.280 | 68.000 | 0 | 515,000 | 0.515 | ||||
| 04/08/2026 | 0.250 | 65.300 | 5,000 | 515,000 | 0.515 | 5,000 | 0.248 | ||
| 03/08/2026 | 0.233 | 62.200 | 15,000 | 520,000 | 0.520 | 15,000 | 0.230 | ||
| 31/07/2026 | 0.244 | 63.250 | 300,000 | 505,000 | 0.505 | 100,000 | 0.247 | 100,000 | 0.247 |
| 30/07/2026 | 0.232 | 62.000 | 1,230,000 | 505,000 | 0.505 | 685,000 | 0.237 | 480,000 | 0.239 |
| 29/07/2026 | 0.265 | 67.200 | 55,000 | 710,000 | 0.710 | ||||
| 28/07/2026 | 0.310 | 69.100 | 0 | 710,000 | 0.710 | ||||
| 27/07/2026 | 0.320 | 70.650 | 0 | 710,000 | 0.710 | ||||
| 24/07/2026 | 0.320 | 71.350 | 0 | 710,000 | 0.710 | ||||
| 23/07/2026 | 0.320 | 70.750 | 0 | 710,000 | 0.710 | ||||
| 22/07/2026 | 0.340 | 72.900 | 0 | 710,000 | 0.710 | ||||
| 21/07/2026 | 0.355 | 75.500 | 5,000 | 710,000 | 0.710 | 5,000 | 0.345 | ||
| 20/07/2026 | 0.310 | 69.750 | 5,000 | 715,000 | 0.715 | ||||
| 17/07/2026 | 0.285 | 67.700 | 15,000 | 715,000 | 0.715 | 5,000 | 0.285 | ||
| 16/07/2026 | 0.365 | 75.200 | 0 | 710,000 | 0.710 | ||||
| 15/07/2026 | 0.380 | 76.300 | 0 | 710,000 | 0.710 | ||||
| 14/07/2026 | 0.395 | 78.350 | 0 | 710,000 | 0.710 | ||||
| 13/07/2026 | 0.395 | 78.350 | 5,000 | 710,000 | 0.710 | 5,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |