68371 中芯法兴六乙牛Ｃ (R 牛证)
按盘价 
0.119 -0.013 (-9.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.119 | 51.200 | 3,240,000 | ||||||
| 16/10/2026 | 0.132 | 52.400 | 2,720,000 | 9,160,000 | 9.160 | 735,000 | 0.139 | ||
| 15/10/2026 | 0.132 | 52.150 | 11,945,000 | 9,895,000 | 9.895 | 690,000 | 0.130 | 8,205,000 | 0.131 |
| 14/10/2026 | 0.150 | 54.300 | 275,000 | 2,380,000 | 2.380 | 20,000 | 0.149 | ||
| 13/10/2026 | 0.165 | 55.550 | 430,000 | 2,360,000 | 2.360 | 10,000 | 0.154 | ||
| 12/10/2026 | 0.171 | 56.200 | 170,000 | 2,350,000 | 2.350 | ||||
| 09/10/2026 | 0.186 | 57.650 | 1,385,000 | 2,350,000 | 2.350 | 1,270,000 | 0.165 | ||
| 08/10/2026 | 0.179 | 56.800 | 175,000 | 1,080,000 | 1.080 | 20,000 | 0.196 | ||
| 07/10/2026 | 0.221 | 60.900 | 0 | 1,060,000 | 1.060 | ||||
| 06/10/2026 | 0.225 | 61.550 | 75,000 | 1,060,000 | 1.060 | 75,000 | 0.225 | ||
| 05/10/2026 | 0.219 | 61.300 | 0 | 1,135,000 | 1.135 | ||||
| 02/10/2026 | 0.214 | 60.250 | 30,000 | 1,135,000 | 1.135 | 30,000 | 0.214 | ||
| 30/09/2026 | 0.214 | 60.650 | 55,000 | 1,165,000 | 1.165 | 10,000 | 0.210 | ||
| 29/09/2026 | 0.222 | 61.050 | 5,000 | 1,175,000 | 1.175 | ||||
| 28/09/2026 | 0.221 | 61.050 | 110,000 | 1,175,000 | 1.175 | 10,000 | 0.221 | ||
| 25/09/2026 | 0.244 | 63.350 | 85,000 | 1,185,000 | 1.185 | ||||
| 24/09/2026 | 0.245 | 63.800 | 85,000 | 1,185,000 | 1.185 | ||||
| 23/09/2026 | 0.250 | 63.800 | 0 | 1,185,000 | 1.185 | ||||
| 22/09/2026 | 0.255 | 64.300 | 25,000 | 1,185,000 | 1.185 | ||||
| 21/09/2026 | 0.270 | 65.600 | 25,000 | 1,185,000 | 1.185 | 25,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |