68336 建行摩通八八牛Ｃ (R 牛证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.067 | 9.865 | 382,000 | 736,000 | 1.227 | 382,000 | 0.066 | ||
| 15/10/2026 | 0.071 | 9.975 | 576,000 | 1,118,000 | 1.863 | 194,000 | 0.067 | 382,000 | 0.070 |
| 14/10/2026 | 0.067 | 9.855 | 0 | 930,000 | 1.550 | ||||
| 13/10/2026 | 0.071 | 9.960 | 750,000 | 930,000 | 1.550 | 334,000 | 0.070 | 334,000 | 0.069 |
| 12/10/2026 | 0.070 | 9.910 | 1,188,000 | 930,000 | 1.550 | 574,000 | 0.070 | 614,000 | 0.068 |
| 09/10/2026 | 0.061 | 9.735 | 8,000 | 890,000 | 1.483 | 8,000 | 0.062 | ||
| 08/10/2026 | 0.058 | 9.665 | 5,080,000 | 898,000 | 1.497 | 5,000,000 | 0.061 | 80,000 | 0.061 |
| 07/10/2026 | 0.057 | 9.630 | 5,000,000 | 5,818,000 | 9.697 | 5,000,000 | 0.056 | ||
| 06/10/2026 | 0.057 | 9.650 | 536,000 | 818,000 | 1.363 | 500,000 | 0.055 | 36,000 | 0.057 |
| 05/10/2026 | 0.050 | 9.510 | 268,000 | 1,282,000 | 2.137 | 16,000 | 0.050 | 240,000 | 0.050 |
| 02/10/2026 | 0.053 | 9.555 | 512,000 | 1,058,000 | 1.763 | 10,000 | 0.052 | 502,000 | 0.057 |
| 30/09/2026 | 0.068 | 9.820 | 182,000 | 566,000 | 0.943 | 164,000 | 0.065 | 18,000 | 0.066 |
| 29/09/2026 | 0.060 | 9.690 | 12,000,000 | 712,000 | 1.187 | 12,000,000 | 0.060 | ||
| 28/09/2026 | 0.059 | 9.675 | 326,000 | 12,712,000 | 21.187 | 256,000 | 0.062 | 70,000 | 0.059 |
| 25/09/2026 | 0.052 | 9.535 | 2,000 | 12,898,000 | 21.497 | 2,000 | 0.052 | ||
| 24/09/2026 | 0.059 | 9.680 | 24,000 | 12,896,000 | 21.493 | 14,000 | 0.059 | 10,000 | 0.058 |
| 23/09/2026 | 0.058 | 9.660 | 328,000 | 12,900,000 | 21.500 | 164,000 | 0.058 | ||
| 22/09/2026 | 0.063 | 9.745 | 424,000 | 13,064,000 | 21.773 | 212,000 | 0.062 | 52,000 | 0.058 |
| 21/09/2026 | 0.062 | 9.755 | 488,000 | 13,224,000 | 22.040 | 226,000 | 0.061 | 262,000 | 0.060 |
| 18/09/2026 | 0.056 | 9.590 | 16,000 | 13,188,000 | 21.980 | 16,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |