68331 恒指法兴八十牛Ｌ (R 牛证)
按盘价 
0.116 -0.033 (-22.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.149 | 24,186.830 | 830,000 | 570,000 | 0.259 | 100,000 | 0.169 | 230,000 | 0.152 |
| 15/10/2026 | 0.137 | 24,062.720 | 100,000 | 440,000 | 0.200 | 100,000 | 0.145 | ||
| 14/10/2026 | 0.163 | 24,314.170 | 280,000 | 540,000 | 0.245 | 230,000 | 0.144 | ||
| 13/10/2026 | 0.166 | 24,345.220 | 400,000 | 310,000 | 0.141 | 300,000 | 0.155 | 100,000 | 0.166 |
| 12/10/2026 | 0.155 | 24,271.200 | 280,000 | 510,000 | 0.232 | 280,000 | 0.153 | ||
| 09/10/2026 | 0.146 | 24,211.350 | 300,000 | 230,000 | 0.105 | 300,000 | 0.145 | ||
| 08/10/2026 | 0.099 | 23,785.790 | 300,000 | 530,000 | 0.241 | 290,000 | 0.125 | ||
| 07/10/2026 | 0.141 | 24,130.500 | 0 | 240,000 | 0.109 | ||||
| 06/10/2026 | 0.154 | 24,280.560 | 560,000 | 240,000 | 0.109 | 500,000 | 0.155 | ||
| 05/10/2026 | 0.124 | 24,040.340 | 1,260,000 | 740,000 | 0.336 | 1,100,000 | 0.114 | 160,000 | 0.123 |
| 02/10/2026 | 0.120 | 23,972.290 | 1,680,000 | 1,680,000 | 0.764 | 1,680,000 | 0.125 | ||
| 30/09/2026 | 0.195 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.183 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.203 | 24,642.510 | 10,000 | 0 | 0.000 | 10,000 | 0.203 | ||
| 25/09/2026 | 0.183 | 24,510.090 | 450,000 | 10,000 | 0.005 | 220,000 | 0.183 | 230,000 | 0.169 |
| 24/09/2026 | 0.214 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.219 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.244 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.238 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.212 | 24,750.780 | 100,000 | 0 | 0.000 | 100,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |