68331 恒指法兴八十牛Ｌ (R 牛证)
按盘价 
0.320 +0.035 (+12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.285 | 25,668.030 | 0 | 480,000 | 0.218 | ||||
| 06/08/2026 | 0.280 | 25,530.280 | 0 | 480,000 | 0.218 | ||||
| 05/08/2026 | 0.320 | 25,915.820 | 0 | 480,000 | 0.218 | ||||
| 04/08/2026 | 0.320 | 25,852.920 | 0 | 480,000 | 0.218 | ||||
| 03/08/2026 | 0.325 | 26,009.400 | 0 | 480,000 | 0.218 | ||||
| 31/07/2026 | 0.315 | 25,884.430 | 0 | 480,000 | 0.218 | ||||
| 30/07/2026 | 0.310 | 25,858.880 | 20,000 | 480,000 | 0.218 | 20,000 | 0.310 | ||
| 29/07/2026 | 0.305 | 25,807.920 | 350,000 | 500,000 | 0.227 | 350,000 | 0.287 | ||
| 28/07/2026 | 0.250 | 25,310.850 | 0 | 850,000 | 0.386 | ||||
| 27/07/2026 | 0.249 | 25,207.180 | 120,000 | 850,000 | 0.386 | 120,000 | 0.243 | ||
| 24/07/2026 | 0.219 | 24,963.230 | 120,000 | 970,000 | 0.441 | 20,000 | 0.219 | ||
| 23/07/2026 | 0.247 | 25,210.810 | 140,000 | 950,000 | 0.432 | 90,000 | 0.245 | ||
| 22/07/2026 | 0.211 | 24,892.660 | 210,000 | 1,040,000 | 0.473 | 200,000 | 0.225 | 10,000 | 0.218 |
| 21/07/2026 | 0.238 | 25,132.290 | 250,000 | 1,230,000 | 0.559 | 200,000 | 0.238 | ||
| 20/07/2026 | 0.235 | 25,143.050 | 270,000 | 1,030,000 | 0.468 | 150,000 | 0.216 | ||
| 17/07/2026 | 0.174 | 24,562.240 | 1,500,000 | 1,180,000 | 0.536 | 700,000 | 0.180 | 350,000 | 0.172 |
| 16/07/2026 | 0.224 | 25,008.600 | 2,340,000 | 1,530,000 | 0.695 | 1,790,000 | 0.225 | 420,000 | 0.218 |
| 15/07/2026 | 0.190 | 24,681.100 | 3,150,000 | 2,900,000 | 1.318 | 1,240,000 | 0.192 | 170,000 | 0.184 |
| 14/07/2026 | 0.157 | 24,340.730 | 3,800,000 | 3,970,000 | 1.805 | 1,100,000 | 0.151 | 820,000 | 0.163 |
| 13/07/2026 | 0.141 | 24,213.720 | 6,750,000 | 4,250,000 | 1.932 | 1,740,000 | 0.142 | 1,160,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |