68325 恒指法兴八十牛Ｅ (R 牛证)
按盘价 
0.130 -0.032 (-19.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.162 | 24,186.830 | 1,100,000 | 1,190,000 | 0.595 | 800,000 | 0.182 | ||
| 15/10/2026 | 0.152 | 24,062.720 | 5,460,000 | 1,990,000 | 0.995 | 1,980,000 | 0.151 | 2,790,000 | 0.148 |
| 14/10/2026 | 0.179 | 24,314.170 | 790,000 | 1,180,000 | 0.590 | 380,000 | 0.178 | 230,000 | 0.176 |
| 13/10/2026 | 0.180 | 24,345.220 | 3,700,000 | 1,330,000 | 0.665 | 1,090,000 | 0.157 | 860,000 | 0.154 |
| 12/10/2026 | 0.172 | 24,271.200 | 1,790,000 | 1,560,000 | 0.780 | 600,000 | 0.173 | ||
| 09/10/2026 | 0.162 | 24,211.350 | 10,990,000 | 2,160,000 | 1.080 | 5,910,000 | 0.150 | ||
| 08/10/2026 | 0.114 | 23,785.790 | 5,140,000 | 8,070,000 | 4.035 | 500,000 | 0.144 | 3,020,000 | 0.133 |
| 07/10/2026 | 0.155 | 24,130.500 | 9,350,000 | 5,550,000 | 2.775 | 620,000 | 0.161 | 4,290,000 | 0.157 |
| 06/10/2026 | 0.170 | 24,280.560 | 4,570,000 | 1,880,000 | 0.940 | 1,760,000 | 0.170 | 2,310,000 | 0.168 |
| 05/10/2026 | 0.140 | 24,040.340 | 3,830,000 | 1,330,000 | 0.665 | 2,150,000 | 0.135 | 1,680,000 | 0.131 |
| 02/10/2026 | 0.135 | 23,972.290 | 1,610,000 | 1,800,000 | 0.900 | 200,000 | 0.138 | 1,410,000 | 0.138 |
| 30/09/2026 | 0.210 | 24,613.270 | 0 | 590,000 | 0.295 | ||||
| 29/09/2026 | 0.199 | 24,523.570 | 500,000 | 590,000 | 0.295 | 500,000 | 0.206 | ||
| 28/09/2026 | 0.217 | 24,642.510 | 0 | 90,000 | 0.045 | ||||
| 25/09/2026 | 0.200 | 24,510.090 | 0 | 90,000 | 0.045 | ||||
| 24/09/2026 | 0.230 | 24,761.130 | 0 | 90,000 | 0.045 | ||||
| 23/09/2026 | 0.234 | 24,834.120 | 0 | 90,000 | 0.045 | ||||
| 22/09/2026 | 0.255 | 25,087.750 | 0 | 90,000 | 0.045 | ||||
| 21/09/2026 | 0.250 | 25,042.710 | 0 | 90,000 | 0.045 | ||||
| 18/09/2026 | 0.225 | 24,750.780 | 0 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |