68321 恒指汇丰八三牛Ｐ (R 牛证)
实时 按盘价 跌0.250 -0.025 (-9.091%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.27524,186.8300400,0000.200
15/10/20260.27024,062.7200400,0000.200
14/10/20260.29024,314.1700400,0000.200
13/10/20260.29024,345.2200400,0000.200
12/10/20260.28024,271.2000400,0000.200
09/10/20260.27524,211.3500400,0000.200
08/10/20260.23023,785.7900400,0000.200
07/10/20260.27024,130.5000400,0000.200
06/10/20260.28024,280.5600400,0000.200
05/10/20260.24624,040.3400400,0000.200
02/10/20260.24623,972.2900400,0000.200
30/09/20260.31024,613.2700400,0000.200
29/09/20260.30524,523.5700400,0000.200
28/09/20260.32024,642.5100400,0000.200
25/09/20260.31024,510.0900400,0000.200
24/09/20260.33524,761.1300400,0000.200
23/09/20260.34024,834.1200400,0000.200
22/09/20260.35525,087.7500400,0000.200
21/09/20260.35025,042.7100400,0000.200
18/09/20260.32024,750.7800400,0000.200
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。