68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.136 -0.014 (-9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.150 | 106.100 | 60,000 | 240,000 | 0.160 | 60,000 | 0.163 | ||
| 15/10/2026 | 0.139 | 104.900 | 585,000 | 180,000 | 0.120 | 320,000 | 0.142 | 265,000 | 0.143 |
| 14/10/2026 | 0.150 | 106.100 | 405,000 | 235,000 | 0.157 | 205,000 | 0.151 | ||
| 13/10/2026 | 0.140 | 104.900 | 850,000 | 440,000 | 0.293 | 460,000 | 0.142 | 350,000 | 0.141 |
| 12/10/2026 | 0.170 | 108.500 | 760,000 | 550,000 | 0.367 | 135,000 | 0.148 | 420,000 | 0.160 |
| 09/10/2026 | 0.146 | 105.600 | 520,000 | 265,000 | 0.177 | 180,000 | 0.152 | 340,000 | 0.153 |
| 08/10/2026 | 0.139 | 105.200 | 695,000 | 105,000 | 0.070 | 520,000 | 0.146 | 155,000 | 0.147 |
| 07/10/2026 | 0.138 | 104.900 | 270,000 | 470,000 | 0.313 | 40,000 | 0.133 | 90,000 | 0.135 |
| 06/10/2026 | 0.125 | 103.600 | 80,000 | 420,000 | 0.280 | ||||
| 05/10/2026 | 0.113 | 102.400 | 185,000 | 420,000 | 0.280 | 100,000 | 0.107 | 85,000 | 0.113 |
| 02/10/2026 | 0.119 | 102.900 | 0 | 435,000 | 0.290 | ||||
| 30/09/2026 | 0.131 | 104.300 | 30,000 | 435,000 | 0.290 | 30,000 | 0.130 | ||
| 29/09/2026 | 0.123 | 103.100 | 50,000 | 405,000 | 0.270 | 50,000 | 0.123 | ||
| 28/09/2026 | 0.137 | 104.500 | 55,000 | 455,000 | 0.303 | 55,000 | 0.140 | ||
| 25/09/2026 | 0.129 | 103.700 | 0 | 400,000 | 0.267 | ||||
| 24/09/2026 | 0.149 | 105.600 | 0 | 400,000 | 0.267 | ||||
| 23/09/2026 | 0.152 | 106.100 | 0 | 400,000 | 0.267 | ||||
| 22/09/2026 | 0.157 | 106.500 | 20,000 | 400,000 | 0.267 | 20,000 | 0.160 | ||
| 21/09/2026 | 0.144 | 105.400 | 0 | 380,000 | 0.253 | ||||
| 18/09/2026 | 0.144 | 105.000 | 5,000 | 380,000 | 0.253 | 5,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |