68263 招行摩通七八牛Ｃ (R 牛证)
按盘价 
0.150 -0.002 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.152 | 53.250 | 0 | 135,000 | 0.169 | ||||
| 15/10/2026 | 0.157 | 53.950 | 50,000 | 135,000 | 0.169 | 50,000 | 0.157 | ||
| 14/10/2026 | 0.156 | 53.550 | 0 | 185,000 | 0.231 | ||||
| 13/10/2026 | 0.158 | 53.900 | 50,000 | 185,000 | 0.231 | 50,000 | 0.158 | ||
| 12/10/2026 | 0.155 | 53.800 | 0 | 235,000 | 0.294 | ||||
| 09/10/2026 | 0.140 | 52.200 | 0 | 235,000 | 0.294 | ||||
| 08/10/2026 | 0.135 | 51.650 | 0 | 235,000 | 0.294 | ||||
| 07/10/2026 | 0.128 | 50.950 | 0 | 235,000 | 0.294 | ||||
| 06/10/2026 | 0.128 | 51.000 | 0 | 235,000 | 0.294 | ||||
| 05/10/2026 | 0.126 | 50.700 | 0 | 235,000 | 0.294 | ||||
| 02/10/2026 | 0.126 | 50.600 | 0 | 235,000 | 0.294 | ||||
| 30/09/2026 | 0.134 | 51.500 | 0 | 235,000 | 0.294 | ||||
| 29/09/2026 | 0.130 | 51.100 | 0 | 235,000 | 0.294 | ||||
| 28/09/2026 | 0.130 | 51.100 | 0 | 235,000 | 0.294 | ||||
| 25/09/2026 | 0.125 | 50.500 | 0 | 235,000 | 0.294 | ||||
| 24/09/2026 | 0.133 | 51.200 | 0 | 235,000 | 0.294 | ||||
| 23/09/2026 | 0.133 | 51.250 | 0 | 235,000 | 0.294 | ||||
| 22/09/2026 | 0.137 | 51.650 | 0 | 235,000 | 0.294 | ||||
| 21/09/2026 | 0.140 | 52.100 | 0 | 235,000 | 0.294 | ||||
| 18/09/2026 | 0.133 | 51.200 | 0 | 235,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |