68257 阿里法兴七一牛Ｊ (R 牛证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.098 | 123.800 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.099 | 124.400 | 150,000 | 0 | 0.000 | 150,000 | 0.100 | ||
| 05/08/2026 | 0.104 | 128.100 | 0 | 150,000 | 0.067 | ||||
| 04/08/2026 | 0.099 | 125.800 | 0 | 150,000 | 0.067 | ||||
| 03/08/2026 | 0.098 | 125.200 | 0 | 150,000 | 0.067 | ||||
| 31/07/2026 | 0.086 | 117.000 | 100,000 | 150,000 | 0.067 | 50,000 | 0.086 | 50,000 | 0.083 |
| 30/07/2026 | 0.074 | 111.800 | 0 | 150,000 | 0.067 | ||||
| 29/07/2026 | 0.075 | 113.600 | 0 | 150,000 | 0.067 | ||||
| 28/07/2026 | 0.072 | 112.000 | 0 | 150,000 | 0.067 | ||||
| 27/07/2026 | 0.069 | 111.000 | 0 | 150,000 | 0.067 | ||||
| 24/07/2026 | 0.069 | 110.000 | 5,600,000 | 150,000 | 0.067 | 3,500,000 | 0.068 | 200,000 | 0.071 |
| 23/07/2026 | 0.077 | 114.900 | 50,000 | 3,450,000 | 1.533 | 50,000 | 0.070 | ||
| 22/07/2026 | 0.078 | 113.600 | 0 | 3,500,000 | 1.556 | ||||
| 21/07/2026 | 0.085 | 117.000 | 150,000 | 3,500,000 | 1.556 | 50,000 | 0.087 | ||
| 20/07/2026 | 0.082 | 116.800 | 50,000 | 3,450,000 | 1.533 | 50,000 | 0.082 | ||
| 17/07/2026 | 0.074 | 112.600 | 4,300,000 | 3,500,000 | 1.556 | 3,350,000 | 0.077 | ||
| 16/07/2026 | 0.085 | 116.900 | 50,000 | 150,000 | 0.067 | 50,000 | 0.085 | ||
| 15/07/2026 | 0.075 | 113.400 | 0 | 100,000 | 0.044 | ||||
| 14/07/2026 | 0.071 | 110.800 | 2,600,000 | 100,000 | 0.044 | 2,550,000 | 0.069 | ||
| 13/07/2026 | 0.072 | 110.700 | 2,500,000 | 2,650,000 | 1.178 | 2,500,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |