68249 阿里法兴七一牛Ｉ (R 牛证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.106 | 123.800 | 0 | 3,400,000 | 1.943 | ||||
| 06/08/2026 | 0.107 | 124.400 | 0 | 3,400,000 | 1.943 | ||||
| 05/08/2026 | 0.112 | 128.100 | 0 | 3,400,000 | 1.943 | ||||
| 04/08/2026 | 0.109 | 125.800 | 0 | 3,400,000 | 1.943 | ||||
| 03/08/2026 | 0.106 | 125.200 | 0 | 3,400,000 | 1.943 | ||||
| 31/07/2026 | 0.090 | 117.000 | 0 | 3,400,000 | 1.943 | ||||
| 30/07/2026 | 0.082 | 111.800 | 0 | 3,400,000 | 1.943 | ||||
| 29/07/2026 | 0.083 | 113.600 | 0 | 3,400,000 | 1.943 | ||||
| 28/07/2026 | 0.083 | 112.000 | 500,000 | 3,400,000 | 1.943 | 500,000 | 0.083 | ||
| 27/07/2026 | 0.079 | 111.000 | 50,000 | 3,900,000 | 2.229 | ||||
| 24/07/2026 | 0.076 | 110.000 | 6,150,000 | 3,900,000 | 2.229 | 2,250,000 | 0.077 | 3,400,000 | 0.076 |
| 23/07/2026 | 0.086 | 114.900 | 0 | 2,750,000 | 1.571 | ||||
| 22/07/2026 | 0.086 | 113.600 | 0 | 2,750,000 | 1.571 | ||||
| 21/07/2026 | 0.093 | 117.000 | 1,000,000 | 2,750,000 | 1.571 | ||||
| 20/07/2026 | 0.093 | 116.800 | 500,000 | 2,750,000 | 1.571 | ||||
| 17/07/2026 | 0.083 | 112.600 | 1,750,000 | 2,750,000 | 1.571 | 1,750,000 | 0.085 | ||
| 16/07/2026 | 0.093 | 116.900 | 1,850,000 | 1,000,000 | 0.571 | 1,650,000 | 0.095 | 200,000 | 0.094 |
| 15/07/2026 | 0.083 | 113.400 | 0 | 2,450,000 | 1.400 | ||||
| 14/07/2026 | 0.080 | 110.800 | 1,450,000 | 2,450,000 | 1.400 | 1,450,000 | 0.073 | ||
| 13/07/2026 | 0.081 | 110.700 | 1,000,000 | 1,000,000 | 0.571 | 1,000,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |