68249 阿里法兴七一牛Ｉ (R 牛证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.075 | 108.800 | 50,000 | 3,650,000 | 2.086 | 50,000 | 0.077 | ||
| 15/10/2026 | 0.071 | 106.400 | 50,000 | 3,700,000 | 2.114 | 50,000 | 0.071 | ||
| 14/10/2026 | 0.079 | 110.500 | 100,000 | 3,650,000 | 2.086 | 50,000 | 0.081 | ||
| 13/10/2026 | 0.072 | 107.200 | 100,000 | 3,700,000 | 2.114 | 50,000 | 0.072 | 50,000 | 0.070 |
| 12/10/2026 | 0.074 | 108.200 | 100,000 | 3,700,000 | 2.114 | 100,000 | 0.075 | ||
| 09/10/2026 | 0.071 | 107.000 | 100,000 | 3,800,000 | 2.171 | 50,000 | 0.071 | 50,000 | 0.070 |
| 08/10/2026 | 0.066 | 104.300 | 200,000 | 3,800,000 | 2.171 | 100,000 | 0.067 | 100,000 | 0.067 |
| 07/10/2026 | 0.066 | 105.400 | 50,000 | 3,800,000 | 2.171 | 50,000 | 0.066 | ||
| 06/10/2026 | 0.071 | 108.200 | 0 | 3,750,000 | 2.143 | ||||
| 05/10/2026 | 0.066 | 105.400 | 0 | 3,750,000 | 2.143 | ||||
| 02/10/2026 | 0.066 | 104.400 | 50,000 | 3,750,000 | 2.143 | 50,000 | 0.066 | ||
| 30/09/2026 | 0.069 | 106.600 | 0 | 3,700,000 | 2.114 | ||||
| 29/09/2026 | 0.069 | 106.200 | 50,000 | 3,700,000 | 2.114 | 50,000 | 0.069 | ||
| 28/09/2026 | 0.071 | 107.700 | 100,000 | 3,650,000 | 2.086 | 50,000 | 0.071 | 50,000 | 0.072 |
| 25/09/2026 | 0.072 | 108.400 | 50,000 | 3,650,000 | 2.086 | 50,000 | 0.072 | ||
| 24/09/2026 | 0.078 | 110.000 | 2,000,000 | 3,600,000 | 2.057 | 2,000,000 | 0.078 | ||
| 23/09/2026 | 0.078 | 109.800 | 0 | 1,600,000 | 0.914 | ||||
| 22/09/2026 | 0.088 | 114.800 | 100,000 | 1,600,000 | 0.914 | 100,000 | 0.091 | ||
| 21/09/2026 | 0.080 | 112.600 | 0 | 1,700,000 | 0.971 | ||||
| 18/09/2026 | 0.075 | 109.300 | 100,000 | 1,700,000 | 0.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |