68228 阿里法巴六甲牛Ｊ (R 牛证)
按盘价 
0.405 +0.020 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.385 | 123.800 | 0 | 660,000 | 1.100 | ||||
| 06/08/2026 | 0.385 | 124.400 | 10,000 | 660,000 | 1.100 | ||||
| 05/08/2026 | 0.420 | 128.100 | 0 | 660,000 | 1.100 | ||||
| 04/08/2026 | 0.395 | 125.800 | 0 | 660,000 | 1.100 | ||||
| 03/08/2026 | 0.390 | 125.200 | 0 | 660,000 | 1.100 | ||||
| 31/07/2026 | 0.310 | 117.000 | 0 | 660,000 | 1.100 | ||||
| 30/07/2026 | 0.270 | 111.800 | 0 | 660,000 | 1.100 | ||||
| 29/07/2026 | 0.280 | 113.600 | 0 | 660,000 | 1.100 | ||||
| 28/07/2026 | 0.275 | 112.000 | 10,000 | 660,000 | 1.100 | ||||
| 27/07/2026 | 0.255 | 111.000 | 940,000 | 660,000 | 1.100 | 930,000 | 0.238 | ||
| 24/07/2026 | 0.246 | 110.000 | 7,480,000 | 1,590,000 | 2.650 | 5,510,000 | 0.249 | ||
| 23/07/2026 | 0.290 | 114.900 | 0 | 7,100,000 | 11.833 | ||||
| 22/07/2026 | 0.285 | 113.600 | 0 | 7,100,000 | 11.833 | ||||
| 21/07/2026 | 0.310 | 117.000 | 110,000 | 7,100,000 | 11.833 | ||||
| 20/07/2026 | 0.315 | 116.800 | 40,000 | 7,100,000 | 11.833 | 40,000 | 0.315 | ||
| 17/07/2026 | 0.270 | 112.600 | 160,000 | 7,140,000 | 11.900 | ||||
| 16/07/2026 | 0.325 | 116.900 | 20,000 | 7,140,000 | 11.900 | ||||
| 15/07/2026 | 0.280 | 113.400 | 830,000 | 7,140,000 | 11.900 | ||||
| 14/07/2026 | 0.260 | 110.800 | 620,000 | 7,140,000 | 11.900 | 220,000 | 0.237 | 200,000 | 0.238 |
| 13/07/2026 | 0.260 | 110.700 | 160,000 | 7,160,000 | 11.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |