68201 恒指法巴八九牛Ｃ (R 牛证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.290 | 25,668.030 | 70,000 | 5,290,000 | 2.116 | 70,000 | 0.285 | ||
| 06/08/2026 | 0.275 | 25,530.280 | 0 | 5,220,000 | 2.088 | ||||
| 05/08/2026 | 0.315 | 25,915.820 | 0 | 5,220,000 | 2.088 | ||||
| 04/08/2026 | 0.310 | 25,852.920 | 0 | 5,220,000 | 2.088 | ||||
| 03/08/2026 | 0.320 | 26,009.400 | 0 | 5,220,000 | 2.088 | ||||
| 31/07/2026 | 0.315 | 25,884.430 | 0 | 5,220,000 | 2.088 | ||||
| 30/07/2026 | 0.310 | 25,858.880 | 0 | 5,220,000 | 2.088 | ||||
| 29/07/2026 | 0.305 | 25,807.920 | 80,000 | 5,220,000 | 2.088 | 80,000 | 0.287 | ||
| 28/07/2026 | 0.260 | 25,310.850 | 70,000 | 5,300,000 | 2.120 | 70,000 | 0.268 | ||
| 27/07/2026 | 0.250 | 25,207.180 | 190,000 | 5,230,000 | 2.092 | 140,000 | 0.244 | 50,000 | 0.246 |
| 24/07/2026 | 0.223 | 24,963.230 | 0 | 5,320,000 | 2.128 | ||||
| 23/07/2026 | 0.247 | 25,210.810 | 90,000 | 5,320,000 | 2.128 | 90,000 | 0.249 | ||
| 22/07/2026 | 0.213 | 24,892.660 | 0 | 5,230,000 | 2.092 | ||||
| 21/07/2026 | 0.240 | 25,132.290 | 80,000 | 5,230,000 | 2.092 | 80,000 | 0.243 | ||
| 20/07/2026 | 0.236 | 25,143.050 | 650,000 | 5,310,000 | 2.124 | 480,000 | 0.226 | 160,000 | 0.232 |
| 17/07/2026 | 0.177 | 24,562.240 | 870,000 | 5,630,000 | 2.252 | 230,000 | 0.180 | 640,000 | 0.168 |
| 16/07/2026 | 0.226 | 25,008.600 | 6,490,000 | 5,220,000 | 2.088 | 6,370,000 | 0.227 | 120,000 | 0.237 |
| 15/07/2026 | 0.194 | 24,681.100 | 1,340,000 | 11,470,000 | 4.588 | 1,230,000 | 0.198 | 20,000 | 0.186 |
| 14/07/2026 | 0.164 | 24,340.730 | 3,010,000 | 12,680,000 | 5.072 | 2,490,000 | 0.137 | 330,000 | 0.147 |
| 13/07/2026 | 0.144 | 24,213.720 | 5,740,000 | 14,840,000 | 5.936 | 2,760,000 | 0.145 | 2,060,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |