68201 恒指法巴八九牛Ｃ (R 牛证)
按盘价 
0.122 -0.031 (-20.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.153 | 24,186.830 | 1,980,000 | 7,770,000 | 3.108 | 1,030,000 | 0.169 | 930,000 | 0.158 |
| 15/10/2026 | 0.140 | 24,062.720 | 1,180,000 | 7,870,000 | 3.148 | 520,000 | 0.141 | 660,000 | 0.139 |
| 14/10/2026 | 0.170 | 24,314.170 | 500,000 | 7,730,000 | 3.092 | 300,000 | 0.175 | 200,000 | 0.150 |
| 13/10/2026 | 0.172 | 24,345.220 | 1,750,000 | 7,830,000 | 3.132 | 750,000 | 0.163 | 1,000,000 | 0.146 |
| 12/10/2026 | 0.164 | 24,271.200 | 990,000 | 7,580,000 | 3.032 | 740,000 | 0.174 | 250,000 | 0.163 |
| 09/10/2026 | 0.152 | 24,211.350 | 2,590,000 | 8,070,000 | 3.228 | 1,740,000 | 0.137 | 440,000 | 0.143 |
| 08/10/2026 | 0.106 | 23,785.790 | 4,010,000 | 9,370,000 | 3.748 | 2,480,000 | 0.140 | 1,530,000 | 0.111 |
| 07/10/2026 | 0.146 | 24,130.500 | 480,000 | 10,320,000 | 4.128 | 220,000 | 0.146 | 260,000 | 0.148 |
| 06/10/2026 | 0.159 | 24,280.560 | 3,480,000 | 10,280,000 | 4.112 | 560,000 | 0.160 | 2,800,000 | 0.165 |
| 05/10/2026 | 0.128 | 24,040.340 | 3,110,000 | 8,040,000 | 3.216 | 1,970,000 | 0.119 | 820,000 | 0.117 |
| 02/10/2026 | 0.123 | 23,972.290 | 8,330,000 | 9,190,000 | 3.676 | 2,770,000 | 0.125 | 5,410,000 | 0.129 |
| 30/09/2026 | 0.197 | 24,613.270 | 0 | 6,550,000 | 2.620 | ||||
| 29/09/2026 | 0.188 | 24,523.570 | 0 | 6,550,000 | 2.620 | ||||
| 28/09/2026 | 0.206 | 24,642.510 | 200,000 | 6,550,000 | 2.620 | 200,000 | 0.206 | ||
| 25/09/2026 | 0.188 | 24,510.090 | 3,200,000 | 6,750,000 | 2.700 | 1,050,000 | 0.182 | 2,150,000 | 0.174 |
| 24/09/2026 | 0.217 | 24,761.130 | 0 | 5,650,000 | 2.260 | ||||
| 23/09/2026 | 0.223 | 24,834.120 | 0 | 5,650,000 | 2.260 | ||||
| 22/09/2026 | 0.250 | 25,087.750 | 80,000 | 5,650,000 | 2.260 | 40,000 | 0.265 | 40,000 | 0.255 |
| 21/09/2026 | 0.242 | 25,042.710 | 60,000 | 5,650,000 | 2.260 | 30,000 | 0.238 | 30,000 | 0.232 |
| 18/09/2026 | 0.214 | 24,750.780 | 0 | 5,650,000 | 2.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |