68190 吉利瑞银六乙熊Ｆ (R 熊证)
按盘价 
0.231 +0.001 (+0.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.230 | 15.010 | 0 | 115,000 | 0.110 | ||||
| 15/10/2026 | 0.230 | 15.030 | 0 | 115,000 | 0.110 | ||||
| 14/10/2026 | 0.226 | 15.190 | 0 | 115,000 | 0.110 | ||||
| 13/10/2026 | 0.220 | 15.560 | 0 | 115,000 | 0.110 | ||||
| 12/10/2026 | 0.228 | 15.110 | 70,000 | 115,000 | 0.110 | 10,000 | 0.214 | 60,000 | 0.212 |
| 09/10/2026 | 0.230 | 15.130 | 0 | 65,000 | 0.070 | ||||
| 08/10/2026 | 0.238 | 14.610 | 0 | 65,000 | 0.070 | ||||
| 07/10/2026 | 0.230 | 14.970 | 0 | 65,000 | 0.070 | ||||
| 06/10/2026 | 0.230 | 14.970 | 30,000 | 65,000 | 0.070 | 30,000 | 0.228 | ||
| 05/10/2026 | 0.234 | 14.880 | 0 | 35,000 | 0.030 | ||||
| 02/10/2026 | 0.236 | 14.740 | 10,000 | 35,000 | 0.030 | 10,000 | 0.236 | ||
| 30/09/2026 | 0.238 | 14.550 | 0 | 25,000 | 0.030 | ||||
| 29/09/2026 | 0.230 | 14.980 | 15,000 | 25,000 | 0.030 | 15,000 | 0.230 | ||
| 28/09/2026 | 0.208 | 16.170 | 5,000 | 40,000 | 0.040 | 5,000 | 0.210 | ||
| 25/09/2026 | 0.218 | 15.600 | 30,000 | 35,000 | 0.030 | 30,000 | 0.219 | ||
| 24/09/2026 | 0.215 | 15.770 | 0 | 65,000 | 0.070 | ||||
| 23/09/2026 | 0.215 | 15.760 | 0 | 65,000 | 0.070 | ||||
| 22/09/2026 | 0.216 | 15.730 | 45,000 | 65,000 | 0.070 | 20,000 | 0.217 | 25,000 | 0.216 |
| 21/09/2026 | 0.212 | 15.910 | 60,000 | 60,000 | 0.060 | 60,000 | 0.213 | ||
| 18/09/2026 | 0.212 | 15.940 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |