68189 阿里摩通八七牛Ｂ (R 牛证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.089 | 108.800 | 595,000 | 13,310,000 | 6.655 | ||||
| 15/10/2026 | 0.084 | 106.400 | 890,000 | 13,310,000 | 6.655 | 20,000 | 0.086 | 500,000 | 0.085 |
| 14/10/2026 | 0.092 | 110.500 | 85,000 | 12,830,000 | 6.415 | 85,000 | 0.093 | ||
| 13/10/2026 | 0.084 | 107.200 | 85,000 | 12,915,000 | 6.458 | ||||
| 12/10/2026 | 0.087 | 108.200 | 710,000 | 12,915,000 | 6.458 | ||||
| 09/10/2026 | 0.085 | 107.000 | 1,045,000 | 12,915,000 | 6.458 | ||||
| 08/10/2026 | 0.079 | 104.300 | 625,000 | 12,915,000 | 6.458 | 50,000 | 0.082 | 575,000 | 0.079 |
| 07/10/2026 | 0.080 | 105.400 | 125,000 | 12,390,000 | 6.195 | 125,000 | 0.080 | ||
| 06/10/2026 | 0.087 | 108.200 | 190,000 | 12,265,000 | 6.132 | 175,000 | 0.088 | 15,000 | 0.087 |
| 05/10/2026 | 0.081 | 105.400 | 180,000 | 12,425,000 | 6.212 | 100,000 | 0.080 | 80,000 | 0.081 |
| 02/10/2026 | 0.078 | 104.400 | 440,000 | 12,445,000 | 6.222 | 15,000 | 0.078 | 320,000 | 0.079 |
| 30/09/2026 | 0.085 | 106.600 | 120,000 | 12,140,000 | 6.070 | 120,000 | 0.084 | ||
| 29/09/2026 | 0.083 | 106.200 | 320,000 | 12,020,000 | 6.010 | 320,000 | 0.083 | ||
| 28/09/2026 | 0.088 | 107.700 | 100,000 | 11,700,000 | 5.850 | 100,000 | 0.088 | ||
| 25/09/2026 | 0.087 | 108.400 | 320,000 | 11,600,000 | 5.800 | 110,000 | 0.085 | ||
| 24/09/2026 | 0.092 | 110.000 | 340,000 | 11,490,000 | 5.745 | 60,000 | 0.093 | ||
| 23/09/2026 | 0.091 | 109.800 | 830,000 | 11,430,000 | 5.715 | 820,000 | 0.092 | ||
| 22/09/2026 | 0.102 | 114.800 | 675,000 | 10,610,000 | 5.305 | 580,000 | 0.103 | ||
| 21/09/2026 | 0.095 | 112.600 | 355,000 | 11,190,000 | 5.595 | ||||
| 18/09/2026 | 0.090 | 109.300 | 1,785,000 | 11,190,000 | 5.595 | 160,000 | 0.087 | 1,580,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |