68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.093 | 372.400 | 655,000 | ||||||
| 16/10/2026 | 0.096 | 374.600 | 1,785,000 | 11,335,000 | 11.340 | 660,000 | 0.098 | 950,000 | 0.096 |
| 15/10/2026 | 0.092 | 371.400 | 580,000 | 11,045,000 | 11.040 | 235,000 | 0.089 | 245,000 | 0.089 |
| 14/10/2026 | 0.096 | 373.600 | 2,945,000 | 11,035,000 | 11.040 | 975,000 | 0.097 | 1,675,000 | 0.096 |
| 13/10/2026 | 0.109 | 379.600 | 600,000 | 10,335,000 | 10.330 | 215,000 | 0.101 | 385,000 | 0.104 |
| 12/10/2026 | 0.100 | 375.400 | 455,000 | 10,165,000 | 10.170 | 200,000 | 0.101 | 205,000 | 0.102 |
| 09/10/2026 | 0.104 | 377.800 | 430,000 | 10,160,000 | 10.160 | 40,000 | 0.106 | 225,000 | 0.105 |
| 08/10/2026 | 0.100 | 375.000 | 190,000 | 9,975,000 | 9.980 | 140,000 | 0.102 | ||
| 07/10/2026 | 0.107 | 379.000 | 375,000 | 9,835,000 | 9.840 | 160,000 | 0.107 | 215,000 | 0.105 |
| 06/10/2026 | 0.110 | 380.000 | 330,000 | 9,780,000 | 9.780 | 150,000 | 0.108 | 180,000 | 0.110 |
| 05/10/2026 | 0.102 | 378.000 | 0 | 9,750,000 | 9.750 | ||||
| 02/10/2026 | 0.101 | 375.800 | 860,000 | 9,750,000 | 9.750 | 235,000 | 0.105 | 535,000 | 0.104 |
| 30/09/2026 | 0.123 | 387.800 | 5,000 | 9,450,000 | 9.450 | ||||
| 29/09/2026 | 0.125 | 386.800 | 1,570,000 | 9,450,000 | 9.450 | 420,000 | 0.127 | 1,150,000 | 0.128 |
| 28/09/2026 | 0.129 | 388.600 | 0 | 8,720,000 | 8.720 | ||||
| 25/09/2026 | 0.129 | 388.400 | 50,000 | 8,720,000 | 8.720 | 50,000 | 0.129 | ||
| 24/09/2026 | 0.139 | 393.400 | 0 | 8,670,000 | 8.670 | ||||
| 23/09/2026 | 0.141 | 395.800 | 5,000 | 8,670,000 | 8.670 | 5,000 | 0.141 | ||
| 22/09/2026 | 0.143 | 397.400 | 415,000 | 8,675,000 | 8.670 | 205,000 | 0.143 | 205,000 | 0.143 |
| 21/09/2026 | 0.132 | 391.200 | 610,000 | 8,675,000 | 8.670 | 355,000 | 0.131 | 255,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |