68181 网易瑞银七四熊Ａ (R 熊证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.073 | 205.200 | 565,000 | 5,185,000 | 5.180 | 480,000 | 0.072 | 85,000 | 0.069 |
| 06/08/2026 | 0.079 | 203.000 | 4,060,000 | 5,580,000 | 5.580 | 1,105,000 | 0.079 | 1,945,000 | 0.080 |
| 05/08/2026 | 0.078 | 202.600 | 2,580,000 | 4,740,000 | 4.740 | 1,665,000 | 0.077 | 400,000 | 0.077 |
| 04/08/2026 | 0.072 | 205.600 | 1,380,000 | 6,005,000 | 6.000 | 190,000 | 0.072 | 900,000 | 0.071 |
| 03/08/2026 | 0.068 | 208.000 | 385,000 | 5,295,000 | 5.290 | 240,000 | 0.067 | ||
| 31/07/2026 | 0.068 | 207.800 | 550,000 | 5,535,000 | 5.540 | 100,000 | 0.071 | 350,000 | 0.069 |
| 30/07/2026 | 0.070 | 206.600 | 905,000 | 5,285,000 | 5.290 | 430,000 | 0.074 | 270,000 | 0.069 |
| 29/07/2026 | 0.075 | 203.200 | 3,085,000 | 5,445,000 | 5.450 | 1,825,000 | 0.071 | 160,000 | 0.074 |
| 28/07/2026 | 0.083 | 199.600 | 3,210,000 | 7,110,000 | 7.110 | 345,000 | 0.085 | 2,855,000 | 0.087 |
| 27/07/2026 | 0.100 | 191.000 | 555,000 | 4,600,000 | 4.600 | 435,000 | 0.100 | ||
| 24/07/2026 | 0.106 | 187.700 | 610,000 | 5,035,000 | 5.040 | 530,000 | 0.106 | ||
| 23/07/2026 | 0.100 | 191.000 | 2,470,000 | 5,565,000 | 5.560 | 875,000 | 0.100 | 15,000 | 0.101 |
| 22/07/2026 | 0.096 | 193.000 | 4,075,000 | 6,425,000 | 6.420 | 885,000 | 0.093 | ||
| 21/07/2026 | 0.067 | 208.400 | 390,000 | 5,540,000 | 5.540 | 30,000 | 0.066 | ||
| 20/07/2026 | 0.058 | 211.000 | 1,595,000 | 5,510,000 | 5.510 | 795,000 | 0.062 | 295,000 | 0.061 |
| 17/07/2026 | 0.075 | 202.800 | 5,755,000 | 6,010,000 | 6.010 | 1,530,000 | 0.074 | 3,190,000 | 0.073 |
| 16/07/2026 | 0.073 | 204.600 | 840,000 | 4,350,000 | 4.350 | 360,000 | 0.072 | 140,000 | 0.064 |
| 15/07/2026 | 0.077 | 202.600 | 1,295,000 | 4,570,000 | 4.570 | 770,000 | 0.071 | 200,000 | 0.075 |
| 14/07/2026 | 0.066 | 201.800 | 8,380,000 | 5,140,000 | 5.140 | 4,035,000 | 0.065 | 3,345,000 | 0.062 |
| 13/07/2026 | 0.068 | 207.000 | 7,960,000 | 5,830,000 | 5.830 | 3,335,000 | 0.068 | 3,375,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |