68170 港交摩通八乙熊Ａ (R 熊证)
按盘价 
0.155 +0.002 (+1.307%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.153 | 374.600 | 265,000 | 115,000 | 0.144 | 265,000 | 0.153 | ||
| 15/10/2026 | 0.157 | 371.400 | 100,000 | 380,000 | 0.475 | 100,000 | 0.157 | ||
| 14/10/2026 | 0.151 | 373.600 | 0 | 480,000 | 0.600 | ||||
| 13/10/2026 | 0.142 | 379.600 | 0 | 480,000 | 0.600 | ||||
| 12/10/2026 | 0.148 | 375.400 | 20,000 | 480,000 | 0.600 | 20,000 | 0.148 | ||
| 09/10/2026 | 0.146 | 377.800 | 0 | 460,000 | 0.575 | ||||
| 08/10/2026 | 0.149 | 375.000 | 0 | 460,000 | 0.575 | ||||
| 07/10/2026 | 0.141 | 379.000 | 0 | 460,000 | 0.575 | ||||
| 06/10/2026 | 0.141 | 380.000 | 0 | 460,000 | 0.575 | ||||
| 05/10/2026 | 0.146 | 378.000 | 155,000 | 460,000 | 0.575 | 155,000 | 0.146 | ||
| 02/10/2026 | 0.148 | 375.800 | 1,000,000 | 615,000 | 0.769 | 380,000 | 0.149 | 620,000 | 0.149 |
| 30/09/2026 | 0.124 | 387.800 | 0 | 375,000 | 0.469 | ||||
| 29/09/2026 | 0.124 | 386.800 | 5,000 | 375,000 | 0.469 | 5,000 | 0.122 | ||
| 28/09/2026 | 0.120 | 388.600 | 5,000 | 380,000 | 0.475 | ||||
| 25/09/2026 | 0.122 | 388.400 | 5,000 | 380,000 | 0.475 | 5,000 | 0.124 | ||
| 24/09/2026 | 0.114 | 393.400 | 10,000 | 385,000 | 0.481 | 5,000 | 0.116 | 5,000 | 0.115 |
| 23/09/2026 | 0.111 | 395.800 | 0 | 385,000 | 0.481 | ||||
| 22/09/2026 | 0.110 | 397.400 | 450,000 | 385,000 | 0.481 | 410,000 | 0.110 | 10,000 | 0.110 |
| 21/09/2026 | 0.120 | 391.200 | 0 | 785,000 | 0.981 | ||||
| 18/09/2026 | 0.126 | 388.000 | 25,000 | 785,000 | 0.981 | 20,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |