68137 中芯中银六乙牛Ｎ (R 牛证)
按盘价 
0.054 -0.013 (-19.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.067 | 52.400 | 1,950,000 | 2,650,000 | 2.650 | 895,000 | 0.071 | 995,000 | 0.068 |
| 15/10/2026 | 0.066 | 52.150 | 3,365,000 | 2,550,000 | 2.550 | 975,000 | 0.064 | ||
| 14/10/2026 | 0.086 | 54.300 | 0 | 1,575,000 | 1.575 | ||||
| 13/10/2026 | 0.102 | 55.550 | 0 | 1,575,000 | 1.575 | ||||
| 12/10/2026 | 0.108 | 56.200 | 225,000 | 1,575,000 | 1.575 | ||||
| 09/10/2026 | 0.123 | 57.650 | 695,000 | 1,575,000 | 1.575 | 485,000 | 0.120 | ||
| 08/10/2026 | 0.115 | 56.800 | 160,000 | 2,060,000 | 2.060 | 50,000 | 0.138 | ||
| 07/10/2026 | 0.157 | 60.900 | 0 | 2,010,000 | 2.010 | ||||
| 06/10/2026 | 0.163 | 61.550 | 2,660,000 | 2,010,000 | 2.010 | 1,620,000 | 0.166 | 1,040,000 | 0.165 |
| 05/10/2026 | 0.160 | 61.300 | 2,350,000 | 2,590,000 | 2.590 | 1,310,000 | 0.166 | 500,000 | 0.164 |
| 02/10/2026 | 0.152 | 60.250 | 3,685,000 | 3,400,000 | 3.400 | 835,000 | 0.154 | 2,850,000 | 0.153 |
| 30/09/2026 | 0.155 | 60.650 | 170,000 | 1,385,000 | 1.385 | ||||
| 29/09/2026 | 0.161 | 61.050 | 0 | 1,385,000 | 1.385 | ||||
| 28/09/2026 | 0.160 | 61.050 | 130,000 | 1,385,000 | 1.385 | ||||
| 25/09/2026 | 0.185 | 63.350 | 615,000 | 1,385,000 | 1.385 | 495,000 | 0.180 | ||
| 24/09/2026 | 0.188 | 63.800 | 0 | 1,880,000 | 1.880 | ||||
| 23/09/2026 | 0.190 | 63.800 | 0 | 1,880,000 | 1.880 | ||||
| 22/09/2026 | 0.195 | 64.300 | 0 | 1,880,000 | 1.880 | ||||
| 21/09/2026 | 0.205 | 65.600 | 2,565,000 | 1,880,000 | 1.880 | 415,000 | 0.203 | 1,750,000 | 0.202 |
| 18/09/2026 | 0.199 | 65.150 | 3,255,000 | 545,000 | 0.545 | 1,995,000 | 0.188 | 1,260,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |