68116 恒指摩利八十牛７ (R 牛证)
按盘价 
0.067 +0.021 (+45.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.046 | 25,668.030 | 76,480,000 | 6,040,000 | 3.553 | 20,830,000 | 0.036 | 19,630,000 | 0.034 |
| 06/08/2026 | 0.030 | 25,530.280 | 2,033,270,000 | 7,240,000 | 4.259 | 975,710,000 | 0.039 | 973,880,000 | 0.040 |
| 05/08/2026 | 0.072 | 25,915.820 | 116,220,000 | 9,070,000 | 5.335 | 22,640,000 | 0.065 | 21,650,000 | 0.063 |
| 04/08/2026 | 0.064 | 25,852.920 | 140,330,000 | 10,060,000 | 5.918 | 49,280,000 | 0.076 | 49,190,000 | 0.073 |
| 03/08/2026 | 0.080 | 26,009.400 | 196,520,000 | 10,150,000 | 5.971 | 20,740,000 | 0.077 | 27,400,000 | 0.085 |
| 31/07/2026 | 0.072 | 25,884.430 | 5,074,930,000 | 3,490,000 | 2.053 | 2,479,330,000 | 0.055 | 2,482,820,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |