68057 恒指法巴八五熊Ｒ (R 熊证)
按盘价 
0.143 +0.014 (+10.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 2,270,000 | 0.757 | 600,000 | 0.123 | ||||
| 15/10/2026 | 0 | 1,670,000 | 0.557 | 460,000 | 0.138 | ||||
| 14/10/2026 | 0 | 1,210,000 | 0.403 | ||||||
| 13/10/2026 | 0 | 1,210,000 | 0.403 | 240,000 | 0.129 | ||||
| 12/10/2026 | 0 | 970,000 | 0.323 | ||||||
| 09/10/2026 | 0 | 970,000 | 0.323 | 430,000 | 0.131 | ||||
| 08/10/2026 | 0 | 1,400,000 | 0.467 | ||||||
| 07/10/2026 | 0 | 1,400,000 | 0.467 | 960,000 | 0.131 | 80,000 | 0.131 | ||
| 06/10/2026 | 0 | 2,280,000 | 0.760 | ||||||
| 05/10/2026 | 0 | 2,280,000 | 0.760 | 220,000 | 0.142 | ||||
| 02/10/2026 | 0 | 2,500,000 | 0.833 | 1,650,000 | 0.137 | ||||
| 30/09/2026 | 0 | 4,150,000 | 1.383 | 150,000 | 0.114 | 40,000 | 0.112 | ||
| 29/09/2026 | 0 | 4,260,000 | 1.420 | 250,000 | 0.111 | 240,000 | 0.112 | ||
| 28/09/2026 | 0 | 4,270,000 | 1.423 | 70,000 | 0.104 | 150,000 | 0.104 | ||
| 25/09/2026 | 0 | 4,190,000 | 1.397 | 730,000 | 0.118 | ||||
| 24/09/2026 | 0 | 4,920,000 | 1.640 | 10,000 | 0.103 | 10,000 | 0.104 | ||
| 23/09/2026 | 0 | 4,920,000 | 1.640 | 170,000 | 0.092 | 50,000 | 0.095 | ||
| 22/09/2026 | 0 | 5,040,000 | 1.680 | 180,000 | 0.087 | ||||
| 21/09/2026 | 0 | 4,860,000 | 1.620 | 110,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |