68041 恒指瑞银八九牛１ (R 牛证)
按盘价 
0.132 -0.032 (-19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.164 | 24,186.830 | 260,000 | 100,000 | 0.050 | 130,000 | 0.166 | 130,000 | 0.158 |
| 15/10/2026 | 0.153 | 24,062.720 | 0 | 100,000 | 0.050 | ||||
| 14/10/2026 | 0.181 | 24,314.170 | 570,000 | 100,000 | 0.050 | 570,000 | 0.193 | ||
| 13/10/2026 | 0.184 | 24,345.220 | 180,000 | 670,000 | 0.340 | 20,000 | 0.158 | 160,000 | 0.184 |
| 12/10/2026 | 0.173 | 24,271.200 | 640,000 | 530,000 | 0.270 | 520,000 | 0.186 | 120,000 | 0.168 |
| 09/10/2026 | 0.163 | 24,211.350 | 1,000,000 | 930,000 | 0.460 | 880,000 | 0.150 | 120,000 | 0.152 |
| 08/10/2026 | 0.117 | 23,785.790 | 730,000 | 1,690,000 | 0.840 | 730,000 | 0.135 | ||
| 07/10/2026 | 0.157 | 24,130.500 | 750,000 | 960,000 | 0.480 | 350,000 | 0.162 | 400,000 | 0.158 |
| 06/10/2026 | 0.172 | 24,280.560 | 500,000 | 910,000 | 0.460 | 500,000 | 0.176 | ||
| 05/10/2026 | 0.140 | 24,040.340 | 90,000 | 1,410,000 | 0.700 | 50,000 | 0.140 | 40,000 | 0.127 |
| 02/10/2026 | 0.134 | 23,972.290 | 1,320,000 | 1,420,000 | 0.710 | 1,320,000 | 0.131 | ||
| 30/09/2026 | 0.208 | 24,613.270 | 0 | 100,000 | 0.050 | ||||
| 29/09/2026 | 0.198 | 24,523.570 | 0 | 100,000 | 0.050 | ||||
| 28/09/2026 | 0.215 | 24,642.510 | 0 | 100,000 | 0.050 | ||||
| 25/09/2026 | 0.199 | 24,510.090 | 50,000 | 100,000 | 0.050 | 10,000 | 0.182 | 40,000 | 0.178 |
| 24/09/2026 | 0.228 | 24,761.130 | 0 | 70,000 | 0.030 | ||||
| 23/09/2026 | 0.232 | 24,834.120 | 10,000 | 70,000 | 0.030 | 10,000 | 0.236 | ||
| 22/09/2026 | 0.255 | 25,087.750 | 0 | 60,000 | 0.030 | ||||
| 21/09/2026 | 0.250 | 25,042.710 | 0 | 60,000 | 0.030 | ||||
| 18/09/2026 | 0.225 | 24,750.780 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |