68005 紫金瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.160 +0.003 (+1.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.157 | 36.400 | 0 | 40,000 | 0.040 | ||||
| 06/08/2026 | 0.145 | 35.300 | 0 | 40,000 | 0.040 | ||||
| 05/08/2026 | 0.145 | 35.200 | 0 | 40,000 | 0.040 | ||||
| 04/08/2026 | 0.122 | 33.080 | 0 | 40,000 | 0.040 | ||||
| 03/08/2026 | 0.121 | 32.920 | 0 | 40,000 | 0.040 | ||||
| 31/07/2026 | 0.121 | 33.240 | 0 | 40,000 | 0.040 | ||||
| 30/07/2026 | 0.118 | 32.520 | 0 | 40,000 | 0.040 | ||||
| 29/07/2026 | 0.120 | 32.700 | 0 | 40,000 | 0.040 | ||||
| 28/07/2026 | 0.116 | 32.440 | 0 | 40,000 | 0.040 | ||||
| 27/07/2026 | 0.120 | 32.680 | 0 | 40,000 | 0.040 | ||||
| 24/07/2026 | 0.116 | 32.380 | 20,000 | 40,000 | 0.040 | 20,000 | 0.116 | ||
| 23/07/2026 | 0.124 | 33.520 | 0 | 60,000 | 0.060 | ||||
| 22/07/2026 | 0.119 | 32.934 | 0 | 60,000 | 0.060 | ||||
| 21/07/2026 | 0.103 | 31.034 | 200,000 | 60,000 | 0.060 | 160,000 | 0.104 | ||
| 20/07/2026 | 0.087 | 29.634 | 1,620,000 | 220,000 | 0.220 | 840,000 | 0.085 | ||
| 17/07/2026 | 0.078 | 28.894 | 1,000,000 | 1,060,000 | 1.060 | 1,000,000 | 0.077 | ||
| 16/07/2026 | 0.094 | 30.374 | 0 | 60,000 | 0.060 | ||||
| 15/07/2026 | 0.090 | 29.714 | 0 | 60,000 | 0.060 | ||||
| 14/07/2026 | 0.093 | 30.014 | 4,420,000 | 60,000 | 0.060 | 2,600,000 | 0.091 | ||
| 13/07/2026 | 0.081 | 29.054 | 1,000,000 | 2,660,000 | 2.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |