68004 快手瑞银六乙牛Ａ (R 牛证)
按盘价 
0.141 +0.001 (+0.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.140 | 44.180 | 0 | 2,710,000 | 4.520 | ||||
| 06/08/2026 | 0.141 | 44.240 | 0 | 2,710,000 | 4.520 | ||||
| 05/08/2026 | 0.152 | 45.480 | 3,010,000 | 2,710,000 | 4.520 | 2,710,000 | 0.155 | ||
| 04/08/2026 | 0.155 | 45.520 | 900,000 | 0 | 0.000 | 300,000 | 0.155 | 300,000 | 0.144 |
| 03/08/2026 | 0.151 | 45.020 | 300,000 | 0 | 0.000 | 300,000 | 0.151 | ||
| 31/07/2026 | 0.137 | 43.700 | 500,000 | 300,000 | 0.500 | 100,000 | 0.140 | ||
| 30/07/2026 | 0.130 | 42.940 | 540,000 | 200,000 | 0.330 | 540,000 | 0.131 | ||
| 29/07/2026 | 0.127 | 42.800 | 2,950,000 | 740,000 | 1.230 | 1,450,000 | 0.129 | 1,500,000 | 0.129 |
| 28/07/2026 | 0.122 | 42.340 | 860,000 | 690,000 | 1.150 | 170,000 | 0.123 | 670,000 | 0.124 |
| 27/07/2026 | 0.127 | 42.660 | 1,410,000 | 190,000 | 0.320 | 1,190,000 | 0.128 | ||
| 24/07/2026 | 0.121 | 42.100 | 0 | 1,380,000 | 2.300 | ||||
| 23/07/2026 | 0.129 | 43.080 | 0 | 1,380,000 | 2.300 | ||||
| 22/07/2026 | 0.127 | 42.700 | 120,000 | 1,380,000 | 2.300 | ||||
| 21/07/2026 | 0.150 | 45.100 | 4,020,000 | 1,380,000 | 2.300 | 1,520,000 | 0.150 | 2,500,000 | 0.150 |
| 20/07/2026 | 0.154 | 45.260 | 380,000 | 400,000 | 0.670 | 380,000 | 0.153 | ||
| 17/07/2026 | 0.132 | 43.280 | 11,180,000 | 20,000 | 0.030 | 5,550,000 | 0.139 | 3,630,000 | 0.158 |
| 16/07/2026 | 0.173 | 46.920 | 7,090,000 | 1,940,000 | 3.230 | 3,020,000 | 0.170 | 1,100,000 | 0.173 |
| 15/07/2026 | 0.148 | 44.700 | 2,520,000 | 3,860,000 | 6.430 | 40,000 | 0.140 | 2,050,000 | 0.148 |
| 14/07/2026 | 0.150 | 43.800 | 4,930,000 | 1,850,000 | 3.080 | 1,800,000 | 0.135 | 2,650,000 | 0.138 |
| 13/07/2026 | 0.137 | 43.600 | 1,200,000 | 1,000,000 | 1.670 | 120,000 | 0.139 | 300,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |