67990 恒指华泰八九牛４ (R 牛证)
按盘价 
0.170 -0.033 (-16.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.203 | 24,186.830 | 330,000 | 100,000 | 0.077 | 330,000 | 0.222 | ||
| 15/10/2026 | 0.187 | 24,062.720 | 230,000 | 430,000 | 0.331 | 230,000 | 0.186 | ||
| 14/10/2026 | 0.216 | 24,314.170 | 0 | 200,000 | 0.154 | ||||
| 13/10/2026 | 0.216 | 24,345.220 | 70,000 | 200,000 | 0.154 | 70,000 | 0.192 | ||
| 12/10/2026 | 0.207 | 24,271.200 | 0 | 130,000 | 0.100 | ||||
| 09/10/2026 | 0.197 | 24,211.350 | 260,000 | 130,000 | 0.100 | 260,000 | 0.185 | ||
| 08/10/2026 | 0.153 | 23,785.790 | 300,000 | 390,000 | 0.300 | 300,000 | 0.157 | ||
| 07/10/2026 | 0.195 | 24,130.500 | 0 | 90,000 | 0.069 | ||||
| 06/10/2026 | 0.205 | 24,280.560 | 0 | 90,000 | 0.069 | ||||
| 05/10/2026 | 0.174 | 24,040.340 | 90,000 | 90,000 | 0.069 | 90,000 | 0.161 | ||
| 02/10/2026 | 0.173 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.241 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.234 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.246 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.234 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.270 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.275 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.280 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.275 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.250 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |