67914 阿里摩通六乙牛Ｔ (R 牛证)
按盘价 
0.470 +0.015 (+3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.455 | 123.800 | 0 | 20,000 | 0.033 | ||||
| 06/08/2026 | 0.460 | 124.400 | 0 | 20,000 | 0.033 | ||||
| 05/08/2026 | 0.495 | 128.100 | 10,000 | 20,000 | 0.033 | 10,000 | 0.495 | ||
| 04/08/2026 | 0.475 | 125.800 | 60,000 | 30,000 | 0.050 | 30,000 | 0.475 | 30,000 | 0.488 |
| 03/08/2026 | 0.460 | 125.200 | 0 | 30,000 | 0.050 | ||||
| 31/07/2026 | 0.380 | 117.000 | 0 | 30,000 | 0.050 | ||||
| 30/07/2026 | 0.335 | 111.800 | 0 | 30,000 | 0.050 | ||||
| 29/07/2026 | 0.350 | 113.600 | 50,000 | 30,000 | 0.050 | 20,000 | 0.345 | 30,000 | 0.350 |
| 28/07/2026 | 0.330 | 112.000 | 0 | 20,000 | 0.033 | ||||
| 27/07/2026 | 0.320 | 111.000 | 0 | 20,000 | 0.033 | ||||
| 24/07/2026 | 0.310 | 110.000 | 10,000 | 20,000 | 0.033 | 10,000 | 0.310 | ||
| 23/07/2026 | 0.355 | 114.900 | 0 | 10,000 | 0.017 | ||||
| 22/07/2026 | 0.355 | 113.600 | 0 | 10,000 | 0.017 | ||||
| 21/07/2026 | 0.380 | 117.000 | 0 | 10,000 | 0.017 | ||||
| 20/07/2026 | 0.380 | 116.800 | 0 | 10,000 | 0.017 | ||||
| 17/07/2026 | 0.330 | 112.600 | 10,000 | 10,000 | 0.017 | 10,000 | 0.325 | ||
| 16/07/2026 | 0.390 | 116.900 | 10,000 | 20,000 | 0.033 | 10,000 | 0.390 | ||
| 15/07/2026 | 0.345 | 113.400 | 10,000 | 10,000 | 0.017 | 10,000 | 0.345 | ||
| 14/07/2026 | 0.320 | 110.800 | 20,000 | 20,000 | 0.033 | 10,000 | 0.300 | 10,000 | 0.295 |
| 13/07/2026 | 0.315 | 110.700 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |