67897 腾讯摩通六乙牛Ｖ (R 牛证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.315 | 478.800 | 0 | 270,000 | 0.270 | ||||
| 06/08/2026 | 0.315 | 479.200 | 40,000 | 270,000 | 0.270 | 40,000 | 0.315 | ||
| 05/08/2026 | 0.340 | 492.200 | 0 | 310,000 | 0.310 | ||||
| 04/08/2026 | 0.330 | 487.600 | 100,000 | 310,000 | 0.310 | 100,000 | 0.331 | ||
| 03/08/2026 | 0.335 | 490.400 | 0 | 410,000 | 0.410 | ||||
| 31/07/2026 | 0.310 | 475.200 | 390,000 | 410,000 | 0.410 | 390,000 | 0.310 | ||
| 30/07/2026 | 0.300 | 471.800 | 0 | 800,000 | 0.800 | ||||
| 29/07/2026 | 0.290 | 466.400 | 400,000 | 800,000 | 0.800 | ||||
| 28/07/2026 | 0.250 | 447.200 | 170,000 | 800,000 | 0.800 | 170,000 | 0.249 | ||
| 27/07/2026 | 0.246 | 443.000 | 40,000 | 970,000 | 0.970 | ||||
| 24/07/2026 | 0.229 | 434.600 | 250,000 | 970,000 | 0.970 | ||||
| 23/07/2026 | 0.249 | 445.200 | 55,000 | 970,000 | 0.970 | ||||
| 22/07/2026 | 0.244 | 440.600 | 935,000 | 970,000 | 0.970 | 860,000 | 0.258 | ||
| 21/07/2026 | 0.315 | 474.000 | 0 | 110,000 | 0.110 | ||||
| 20/07/2026 | 0.315 | 477.800 | 100,000 | 110,000 | 0.110 | 100,000 | 0.300 | ||
| 17/07/2026 | 0.280 | 461.600 | 350,000 | 210,000 | 0.210 | 250,000 | 0.275 | 80,000 | 0.280 |
| 16/07/2026 | 0.330 | 484.000 | 25,000 | 380,000 | 0.380 | 25,000 | 0.330 | ||
| 15/07/2026 | 0.305 | 474.000 | 0 | 405,000 | 0.405 | ||||
| 14/07/2026 | 0.285 | 456.200 | 50,000 | 405,000 | 0.405 | 50,000 | 0.285 | ||
| 13/07/2026 | 0.290 | 457.600 | 0 | 355,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |