67882 海油法兴八乙牛Ｇ (R 牛证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.092 | 23.960 | 50,000 | 2,800,000 | 1.120 | 50,000 | 0.092 | ||
| 15/10/2026 | 0.094 | 24.200 | 0 | 2,750,000 | 1.100 | ||||
| 14/10/2026 | 0.098 | 24.720 | 30,000 | 2,750,000 | 1.100 | 20,000 | 0.098 | ||
| 13/10/2026 | 0.093 | 24.280 | 1,500,000 | 2,770,000 | 1.108 | 1,500,000 | 0.093 | ||
| 12/10/2026 | 0.090 | 24.140 | 0 | 4,270,000 | 1.708 | ||||
| 09/10/2026 | 0.089 | 23.900 | 0 | 4,270,000 | 1.708 | ||||
| 08/10/2026 | 0.089 | 24.040 | 0 | 4,270,000 | 1.708 | ||||
| 07/10/2026 | 0.088 | 23.520 | 500,000 | 4,270,000 | 1.708 | 500,000 | 0.088 | ||
| 06/10/2026 | 0.088 | 23.440 | 30,000 | 3,770,000 | 1.508 | 30,000 | 0.088 | ||
| 05/10/2026 | 0.087 | 23.420 | 0 | 3,740,000 | 1.496 | ||||
| 02/10/2026 | 0.088 | 23.520 | 0 | 3,740,000 | 1.496 | ||||
| 30/09/2026 | 0.090 | 23.960 | 400,000 | 3,740,000 | 1.496 | 400,000 | 0.090 | ||
| 29/09/2026 | 0.087 | 23.700 | 0 | 4,140,000 | 1.656 | ||||
| 28/09/2026 | 0.087 | 23.680 | 0 | 4,140,000 | 1.656 | ||||
| 25/09/2026 | 0.087 | 23.400 | 200,000 | 4,140,000 | 1.656 | 200,000 | 0.087 | ||
| 24/09/2026 | 0.088 | 23.840 | 0 | 3,940,000 | 1.576 | ||||
| 23/09/2026 | 0.087 | 23.340 | 0 | 3,940,000 | 1.576 | ||||
| 22/09/2026 | 0.088 | 23.680 | 0 | 3,940,000 | 1.576 | ||||
| 21/09/2026 | 0.088 | 23.940 | 200,000 | 3,940,000 | 1.576 | 200,000 | 0.087 | ||
| 18/09/2026 | 0.089 | 23.600 | 560,000 | 3,740,000 | 1.496 | 560,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |