67871 恒指摩通八九牛２ (R 牛证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.310 | 25,668.030 | 0 | 1,390,000 | 0.695 | ||||
| 06/08/2026 | 0.310 | 25,530.280 | 0 | 1,390,000 | 0.695 | ||||
| 05/08/2026 | 0.340 | 25,915.820 | 0 | 1,390,000 | 0.695 | ||||
| 04/08/2026 | 0.340 | 25,852.920 | 0 | 1,390,000 | 0.695 | ||||
| 03/08/2026 | 0.340 | 26,009.400 | 0 | 1,390,000 | 0.695 | ||||
| 31/07/2026 | 0.335 | 25,884.430 | 0 | 1,390,000 | 0.695 | ||||
| 30/07/2026 | 0.330 | 25,858.880 | 300,000 | 1,390,000 | 0.695 | 300,000 | 0.330 | ||
| 29/07/2026 | 0.320 | 25,807.920 | 770,000 | 1,690,000 | 0.845 | 770,000 | 0.310 | ||
| 28/07/2026 | 0.275 | 25,310.850 | 0 | 2,460,000 | 1.230 | ||||
| 27/07/2026 | 0.270 | 25,207.180 | 300,000 | 2,460,000 | 1.230 | ||||
| 24/07/2026 | 0.245 | 24,963.230 | 30,000 | 2,460,000 | 1.230 | 30,000 | 0.236 | ||
| 23/07/2026 | 0.270 | 25,210.810 | 300,000 | 2,490,000 | 1.245 | ||||
| 22/07/2026 | 0.238 | 24,892.660 | 220,000 | 2,490,000 | 1.245 | 110,000 | 0.244 | 110,000 | 0.248 |
| 21/07/2026 | 0.260 | 25,132.290 | 0 | 2,490,000 | 1.245 | ||||
| 20/07/2026 | 0.260 | 25,143.050 | 700,000 | 2,490,000 | 1.245 | 300,000 | 0.237 | ||
| 17/07/2026 | 0.201 | 24,562.240 | 700,000 | 2,790,000 | 1.395 | 200,000 | 0.211 | 500,000 | 0.209 |
| 16/07/2026 | 0.250 | 25,008.600 | 3,010,000 | 2,490,000 | 1.245 | 1,470,000 | 0.249 | ||
| 15/07/2026 | 0.216 | 24,681.100 | 1,010,000 | 3,960,000 | 1.980 | 490,000 | 0.210 | 190,000 | 0.217 |
| 14/07/2026 | 0.185 | 24,340.730 | 690,000 | 4,260,000 | 2.130 | ||||
| 13/07/2026 | 0.170 | 24,213.720 | 1,140,000 | 4,260,000 | 2.130 | 720,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |