67870 恒指摩通八乙牛Ｔ (R 牛证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.295 | 25,668.030 | 0 | 6,990,000 | 3.495 | ||||
| 06/08/2026 | 0.290 | 25,530.280 | 0 | 6,990,000 | 3.495 | ||||
| 05/08/2026 | 0.325 | 25,915.820 | 0 | 6,990,000 | 3.495 | ||||
| 04/08/2026 | 0.325 | 25,852.920 | 0 | 6,990,000 | 3.495 | ||||
| 03/08/2026 | 0.330 | 26,009.400 | 0 | 6,990,000 | 3.495 | ||||
| 31/07/2026 | 0.325 | 25,884.430 | 0 | 6,990,000 | 3.495 | ||||
| 30/07/2026 | 0.320 | 25,858.880 | 840,000 | 6,990,000 | 3.495 | 840,000 | 0.320 | ||
| 29/07/2026 | 0.310 | 25,807.920 | 250,000 | 7,830,000 | 3.915 | 250,000 | 0.304 | ||
| 28/07/2026 | 0.270 | 25,310.850 | 20,000 | 8,080,000 | 4.040 | 20,000 | 0.270 | ||
| 27/07/2026 | 0.260 | 25,207.180 | 1,280,000 | 8,100,000 | 4.050 | 40,000 | 0.255 | ||
| 24/07/2026 | 0.230 | 24,963.230 | 1,080,000 | 8,140,000 | 4.070 | ||||
| 23/07/2026 | 0.260 | 25,210.810 | 200,000 | 8,140,000 | 4.070 | 120,000 | 0.249 | ||
| 22/07/2026 | 0.222 | 24,892.660 | 80,000 | 8,260,000 | 4.130 | ||||
| 21/07/2026 | 0.250 | 25,132.290 | 20,000 | 8,260,000 | 4.130 | ||||
| 20/07/2026 | 0.247 | 25,143.050 | 430,000 | 8,260,000 | 4.130 | 250,000 | 0.234 | ||
| 17/07/2026 | 0.187 | 24,562.240 | 330,000 | 8,510,000 | 4.255 | 20,000 | 0.192 | 20,000 | 0.225 |
| 16/07/2026 | 0.237 | 25,008.600 | 890,000 | 8,510,000 | 4.255 | 270,000 | 0.239 | ||
| 15/07/2026 | 0.202 | 24,681.100 | 2,150,000 | 8,780,000 | 4.390 | 990,000 | 0.203 | ||
| 14/07/2026 | 0.170 | 24,340.730 | 14,340,000 | 9,770,000 | 4.885 | 7,810,000 | 0.162 | ||
| 13/07/2026 | 0.155 | 24,213.720 | 2,380,000 | 17,580,000 | 8.790 | 990,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |