67866 阿里摩通六乙牛Ｒ (R 牛证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.375 | 123.800 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.375 | 124.400 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.410 | 128.100 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.385 | 125.800 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.380 | 125.200 | 40,000 | 0 | 0.000 | 40,000 | 0.380 | ||
| 31/07/2026 | 0.305 | 117.000 | 590,000 | 40,000 | 0.067 | 550,000 | 0.301 | ||
| 30/07/2026 | 0.245 | 111.800 | 580,000 | 590,000 | 0.983 | 320,000 | 0.248 | 260,000 | 0.244 |
| 29/07/2026 | 0.265 | 113.600 | 6,770,000 | 650,000 | 1.083 | 5,860,000 | 0.272 | 490,000 | 0.249 |
| 28/07/2026 | 0.249 | 112.000 | 3,050,000 | 6,020,000 | 10.033 | 1,410,000 | 0.247 | 1,640,000 | 0.245 |
| 27/07/2026 | 0.239 | 111.000 | 300,000 | 5,790,000 | 9.650 | 300,000 | 0.239 | ||
| 24/07/2026 | 0.229 | 110.000 | 5,450,000 | 5,490,000 | 9.150 | 5,160,000 | 0.222 | ||
| 23/07/2026 | 0.275 | 114.900 | 40,000 | 330,000 | 0.550 | ||||
| 22/07/2026 | 0.270 | 113.600 | 50,000 | 330,000 | 0.550 | ||||
| 21/07/2026 | 0.305 | 117.000 | 1,390,000 | 330,000 | 0.550 | 590,000 | 0.306 | ||
| 20/07/2026 | 0.305 | 116.800 | 1,690,000 | 920,000 | 1.533 | 1,260,000 | 0.306 | 430,000 | 0.310 |
| 17/07/2026 | 0.250 | 112.600 | 2,080,000 | 1,750,000 | 2.917 | 570,000 | 0.250 | 860,000 | 0.252 |
| 16/07/2026 | 0.310 | 116.900 | 1,710,000 | 1,460,000 | 2.433 | 1,270,000 | 0.318 | ||
| 15/07/2026 | 0.265 | 113.400 | 2,160,000 | 2,730,000 | 4.550 | 1,470,000 | 0.255 | 690,000 | 0.249 |
| 14/07/2026 | 0.241 | 110.800 | 2,850,000 | 3,510,000 | 5.850 | 1,450,000 | 0.232 | 1,380,000 | 0.226 |
| 13/07/2026 | 0.238 | 110.700 | 5,970,000 | 3,580,000 | 5.967 | 2,980,000 | 0.257 | 2,140,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |