67864 泡玛法兴六乙牛Ｂ (R 牛证)
按盘价 
0.026 -0.011 (-29.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 142.200 | 1,640,000 | 6,480,000 | 8.100 | 810,000 | 0.045 | 830,000 | 0.045 |
| 15/10/2026 | 0.043 | 145.500 | 2,930,000 | 6,460,000 | 8.075 | 1,900,000 | 0.047 | 1,010,000 | 0.046 |
| 14/10/2026 | 0.050 | 149.000 | 100,000 | 7,350,000 | 9.188 | ||||
| 13/10/2026 | 0.052 | 150.200 | 910,000 | 7,350,000 | 9.188 | 910,000 | 0.049 | ||
| 12/10/2026 | 0.050 | 149.600 | 470,000 | 6,440,000 | 8.050 | 390,000 | 0.053 | ||
| 09/10/2026 | 0.054 | 152.300 | 20,000 | 6,830,000 | 8.538 | 10,000 | 0.054 | 10,000 | 0.056 |
| 08/10/2026 | 0.055 | 152.500 | 350,000 | 6,830,000 | 8.538 | 270,000 | 0.055 | 80,000 | 0.055 |
| 07/10/2026 | 0.056 | 151.500 | 80,000 | 7,020,000 | 8.775 | 40,000 | 0.058 | ||
| 06/10/2026 | 0.053 | 150.600 | 1,360,000 | 6,980,000 | 8.725 | 850,000 | 0.051 | 460,000 | 0.053 |
| 05/10/2026 | 0.050 | 149.900 | 370,000 | 7,370,000 | 9.212 | 20,000 | 0.048 | 350,000 | 0.050 |
| 02/10/2026 | 0.050 | 149.200 | 2,750,000 | 7,040,000 | 8.800 | 1,250,000 | 0.052 | 1,370,000 | 0.052 |
| 30/09/2026 | 0.057 | 152.600 | 4,320,000 | 6,920,000 | 8.650 | 2,200,000 | 0.057 | 1,520,000 | 0.057 |
| 29/09/2026 | 0.060 | 154.600 | 1,500,000 | 7,600,000 | 9.500 | 1,400,000 | 0.059 | ||
| 28/09/2026 | 0.059 | 153.200 | 1,740,000 | 9,000,000 | 11.250 | 1,360,000 | 0.056 | ||
| 25/09/2026 | 0.056 | 152.100 | 3,990,000 | 7,640,000 | 9.550 | 1,280,000 | 0.056 | 2,200,000 | 0.054 |
| 24/09/2026 | 0.055 | 151.100 | 1,510,000 | 6,720,000 | 8.400 | 1,510,000 | 0.055 | ||
| 23/09/2026 | 0.059 | 153.500 | 40,000 | 5,210,000 | 6.512 | 40,000 | 0.059 | ||
| 22/09/2026 | 0.061 | 154.200 | 60,000 | 5,170,000 | 6.462 | 60,000 | 0.062 | ||
| 21/09/2026 | 0.062 | 155.100 | 90,000 | 5,110,000 | 6.388 | 30,000 | 0.064 | 60,000 | 0.064 |
| 18/09/2026 | 0.061 | 155.100 | 0 | 5,080,000 | 6.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |