67844 泡玛法兴八乙熊７ (R 熊证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.115 | 136.400 | 190,000 | ||||||
| 16/10/2026 | 0.105 | 142.200 | 70,000 | 3,370,000 | 4.212 | 70,000 | 0.104 | ||
| 15/10/2026 | 0.101 | 145.500 | 350,000 | 3,440,000 | 4.300 | 210,000 | 0.099 | ||
| 14/10/2026 | 0.094 | 149.000 | 160,000 | 3,650,000 | 4.562 | 30,000 | 0.094 | ||
| 13/10/2026 | 0.094 | 150.200 | 30,000 | 3,680,000 | 4.600 | 30,000 | 0.096 | ||
| 12/10/2026 | 0.093 | 149.600 | 90,000 | 3,710,000 | 4.638 | 70,000 | 0.092 | ||
| 09/10/2026 | 0.088 | 152.300 | 0 | 3,780,000 | 4.725 | ||||
| 08/10/2026 | 0.088 | 152.500 | 20,000 | 3,780,000 | 4.725 | ||||
| 07/10/2026 | 0.090 | 151.500 | 0 | 3,780,000 | 4.725 | ||||
| 06/10/2026 | 0.092 | 150.600 | 80,000 | 3,780,000 | 4.725 | 80,000 | 0.094 | ||
| 05/10/2026 | 0.091 | 149.900 | 30,000 | 3,860,000 | 4.825 | 10,000 | 0.091 | ||
| 02/10/2026 | 0.094 | 149.200 | 180,000 | 3,870,000 | 4.838 | 180,000 | 0.094 | ||
| 30/09/2026 | 0.087 | 152.600 | 70,000 | 4,050,000 | 5.062 | 70,000 | 0.087 | ||
| 29/09/2026 | 0.085 | 154.600 | 20,000 | 4,120,000 | 5.150 | ||||
| 28/09/2026 | 0.087 | 153.200 | 0 | 4,120,000 | 5.150 | ||||
| 25/09/2026 | 0.088 | 152.100 | 180,000 | 4,120,000 | 5.150 | 180,000 | 0.089 | ||
| 24/09/2026 | 0.090 | 151.100 | 140,000 | 4,300,000 | 5.375 | 140,000 | 0.090 | ||
| 23/09/2026 | 0.084 | 153.500 | 0 | 4,440,000 | 5.550 | ||||
| 22/09/2026 | 0.084 | 154.200 | 780,000 | 4,440,000 | 5.550 | ||||
| 21/09/2026 | 0.083 | 155.100 | 1,420,000 | 4,440,000 | 5.550 | 1,030,000 | 0.083 | 390,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |