67819 恒指星展八十牛Ｇ (R 牛证)
按盘价 
0.220 +0.010 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.210 | 25,668.030 | 0 | 220,000 | 0.110 | ||||
| 06/08/2026 | 0.204 | 25,530.280 | 100,000 | 220,000 | 0.110 | 100,000 | 0.206 | ||
| 05/08/2026 | 0.224 | 25,915.820 | 50,000 | 120,000 | 0.060 | 50,000 | 0.224 | ||
| 04/08/2026 | 0.220 | 25,852.920 | 210,000 | 70,000 | 0.035 | 70,000 | 0.236 | 70,000 | 0.223 |
| 03/08/2026 | 0.227 | 26,009.400 | 70,000 | 70,000 | 0.035 | 70,000 | 0.223 | ||
| 31/07/2026 | 0.223 | 25,884.430 | 0 | 0.000 | |||||
| 30/07/2026 | 0.221 | 25,858.880 | 0 | 0.000 | |||||
| 29/07/2026 | 0.217 | 25,807.920 | 0 | 0.000 | |||||
| 28/07/2026 | 0.192 | 25,310.850 | 0 | 0.000 | |||||
| 27/07/2026 | 0.188 | 25,207.180 | 0 | 0.000 | |||||
| 24/07/2026 | 0.174 | 24,963.230 | 480,000 | 0.000 | 240,000 | 0.173 | 240,000 | 0.170 | |
| 23/07/2026 | 0.187 | 25,210.810 | 0 | 0.000 | |||||
| 22/07/2026 | 0.172 | 24,892.660 | 0 | 0.000 | |||||
| 21/07/2026 | 0.183 | 25,132.290 | 0 | 0.000 | |||||
| 20/07/2026 | 0.183 | 25,143.050 | 0 | 0.000 | |||||
| 17/07/2026 | 0.155 | 24,562.240 | 0 | 0.000 | |||||
| 16/07/2026 | 0.178 | 25,008.600 | 0 | 0.000 | |||||
| 15/07/2026 | 0.159 | 24,681.100 | 16,420,000 | 0.000 | 8,230,000 | 0.161 | 8,190,000 | 0.160 | |
| 14/07/2026 | 0.144 | 24,340.730 | 0 | 40,000 | 0.020 | ||||
| 13/07/2026 | 0.137 | 24,213.720 | 6,040,000 | 40,000 | 0.020 | 3,000,000 | 0.137 | 3,040,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |