67809 恒指星展八十牛Ｃ (R 牛证)
按盘价 
0.182 +0.009 (+5.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.173 | 25,668.030 | 0 | 0.000 | |||||
| 06/08/2026 | 0.167 | 25,530.280 | 0 | 0.000 | |||||
| 05/08/2026 | 0.186 | 25,915.820 | 0 | 0.000 | |||||
| 04/08/2026 | 0.184 | 25,852.920 | 0 | 0.000 | |||||
| 03/08/2026 | 0.190 | 26,009.400 | 0 | 0.000 | |||||
| 31/07/2026 | 0.186 | 25,884.430 | 0 | 0.000 | |||||
| 30/07/2026 | 0.184 | 25,858.880 | 0 | 0.000 | |||||
| 29/07/2026 | 0.180 | 25,807.920 | 0 | 0.000 | |||||
| 28/07/2026 | 0.155 | 25,310.850 | 0 | 0.000 | |||||
| 27/07/2026 | 0.151 | 25,207.180 | 0 | 0.000 | |||||
| 24/07/2026 | 0.140 | 24,963.230 | 0 | 0.000 | |||||
| 23/07/2026 | 0.150 | 25,210.810 | 50,000 | 0.000 | 50,000 | 0.145 | |||
| 22/07/2026 | 0.135 | 24,892.660 | 0 | 50,000 | 0.025 | ||||
| 21/07/2026 | 0.145 | 25,132.290 | 0 | 50,000 | 0.025 | ||||
| 20/07/2026 | 0.145 | 25,143.050 | 0 | 50,000 | 0.025 | ||||
| 17/07/2026 | 0.116 | 24,562.240 | 200,000 | 50,000 | 0.025 | 100,000 | 0.117 | 100,000 | 0.112 |
| 16/07/2026 | 0.140 | 25,008.600 | 0 | 50,000 | 0.025 | ||||
| 15/07/2026 | 0.122 | 24,681.100 | 70,000 | 50,000 | 0.025 | 70,000 | 0.116 | ||
| 14/07/2026 | 0.107 | 24,340.730 | 1,000,000 | 120,000 | 0.060 | 800,000 | 0.105 | 100,000 | 0.087 |
| 13/07/2026 | 0.100 | 24,213.720 | 1,370,000 | 820,000 | 0.410 | 500,000 | 0.107 | 490,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |