67800 恒指星展八十牛Ｒ (R 牛证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.140 | 23,867.740 | 0 | ||||||
| 16/10/2026 | 0.170 | 24,186.830 | 10,000 | 30,000 | 0.030 | 10,000 | 0.169 | ||
| 15/10/2026 | 0.161 | 24,062.720 | 0 | 40,000 | 0.040 | ||||
| 14/10/2026 | 0.186 | 24,314.170 | 70,000 | 40,000 | 0.040 | 30,000 | 0.206 | 40,000 | 0.187 |
| 13/10/2026 | 0.189 | 24,345.220 | 70,000 | 30,000 | 0.030 | 20,000 | 0.183 | 30,000 | 0.169 |
| 12/10/2026 | 0.178 | 24,271.200 | 0 | 20,000 | 0.020 | ||||
| 09/10/2026 | 0.170 | 24,211.350 | 20,000 | 20,000 | 0.020 | ||||
| 08/10/2026 | 0.123 | 23,785.790 | 420,000 | 20,000 | 0.020 | 400,000 | 0.137 | 20,000 | 0.139 |
| 07/10/2026 | 0.163 | 24,130.500 | 0 | 400,000 | 0.400 | ||||
| 06/10/2026 | 0.178 | 24,280.560 | 400,000 | 400,000 | 0.400 | 400,000 | 0.178 | ||
| 05/10/2026 | 0.145 | 24,040.340 | 0 | 0.000 | |||||
| 02/10/2026 | 0.142 | 23,972.290 | 2,400,000 | 0.000 | 1,400,000 | 0.141 | 1,000,000 | 0.139 | |
| 30/09/2026 | 0.213 | 24,613.270 | 0 | 400,000 | 0.400 | ||||
| 29/09/2026 | 0.204 | 24,523.570 | 0 | 400,000 | 0.400 | ||||
| 28/09/2026 | 0.221 | 24,642.510 | 0 | 400,000 | 0.400 | ||||
| 25/09/2026 | 0.203 | 24,510.090 | 410,000 | 400,000 | 0.400 | 10,000 | 0.203 | 400,000 | 0.193 |
| 24/09/2026 | 0.229 | 24,761.130 | 10,000 | 10,000 | 0.010 | 10,000 | 0.223 | ||
| 23/09/2026 | 0.237 | 24,834.120 | 0 | 0.000 | |||||
| 22/09/2026 | 0.260 | 25,087.750 | 0 | 0.000 | |||||
| 21/09/2026 | 0.255 | 25,042.710 | 400,000 | 0.000 | 400,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |