67748 阿里汇丰七二牛Ｅ (R 牛证)
按盘价 
0.510 +0.015 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.495 | 123.800 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.495 | 124.400 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.540 | 128.100 | 20,000 | 0 | 0.000 | 20,000 | 0.540 | ||
| 04/08/2026 | 0.520 | 125.800 | 10,000 | 20,000 | 0.020 | 10,000 | 0.520 | ||
| 03/08/2026 | 0.500 | 125.200 | 20,000 | 30,000 | 0.030 | 10,000 | 0.500 | ||
| 31/07/2026 | 0.420 | 117.000 | 10,000 | 40,000 | 0.040 | 10,000 | 0.415 | ||
| 30/07/2026 | 0.375 | 111.800 | 0 | 50,000 | 0.050 | ||||
| 29/07/2026 | 0.395 | 113.600 | 40,000 | 50,000 | 0.050 | 30,000 | 0.390 | 10,000 | 0.395 |
| 28/07/2026 | 0.375 | 112.000 | 0 | 70,000 | 0.070 | ||||
| 27/07/2026 | 0.360 | 111.000 | 0 | 70,000 | 0.070 | ||||
| 24/07/2026 | 0.355 | 110.000 | 20,000 | 70,000 | 0.070 | 20,000 | 0.355 | ||
| 23/07/2026 | 0.400 | 114.900 | 0 | 50,000 | 0.050 | ||||
| 22/07/2026 | 0.390 | 113.600 | 30,000 | 50,000 | 0.050 | 10,000 | 0.390 | 20,000 | 0.390 |
| 21/07/2026 | 0.425 | 117.000 | 10,000 | 40,000 | 0.040 | 10,000 | 0.425 | ||
| 20/07/2026 | 0.420 | 116.800 | 0 | 30,000 | 0.030 | ||||
| 17/07/2026 | 0.380 | 112.600 | 0 | 30,000 | 0.030 | ||||
| 16/07/2026 | 0.430 | 116.900 | 30,000 | 30,000 | 0.030 | 20,000 | 0.435 | ||
| 15/07/2026 | 0.395 | 113.400 | 110,000 | 50,000 | 0.050 | 100,000 | 0.400 | ||
| 14/07/2026 | 0.360 | 110.800 | 10,000 | 150,000 | 0.150 | 10,000 | 0.350 | ||
| 13/07/2026 | 0.365 | 110.700 | 0 | 140,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |