67715 中移瑞银八十牛Ｄ (R 牛证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.031 | 80.500 | 6,745,000 | ||||||
| 16/10/2026 | 0.035 | 80.950 | 7,965,000 | 5,640,000 | 5.640 | 5,170,000 | 0.039 | 2,425,000 | 0.036 |
| 15/10/2026 | 0.037 | 81.000 | 4,930,000 | 8,385,000 | 8.380 | 1,965,000 | 0.036 | 2,435,000 | 0.035 |
| 14/10/2026 | 0.035 | 80.900 | 14,755,000 | 7,915,000 | 7.920 | 7,640,000 | 0.035 | 6,125,000 | 0.034 |
| 13/10/2026 | 0.033 | 80.450 | 8,625,000 | 9,430,000 | 9.430 | 2,955,000 | 0.031 | 4,860,000 | 0.032 |
| 12/10/2026 | 0.028 | 79.950 | 5,915,000 | 7,525,000 | 7.520 | 2,585,000 | 0.029 | 2,925,000 | 0.030 |
| 09/10/2026 | 0.026 | 80.100 | 8,355,000 | 7,185,000 | 7.180 | 4,200,000 | 0.028 | 2,905,000 | 0.027 |
| 08/10/2026 | 0.022 | 79.400 | 5,305,000 | 8,480,000 | 8.480 | 85,000 | 0.026 | 4,975,000 | 0.024 |
| 07/10/2026 | 0.019 | 79.050 | 5,880,000 | 3,590,000 | 3.590 | 5,440,000 | 0.019 | 440,000 | 0.019 |
| 06/10/2026 | 0.018 | 78.850 | 4,225,000 | 8,590,000 | 8.590 | 1,175,000 | 0.020 | 3,050,000 | 0.018 |
| 05/10/2026 | 0.017 | 78.900 | 3,275,000 | 6,715,000 | 6.710 | 100,000 | 0.017 | 3,125,000 | 0.018 |
| 02/10/2026 | 0.016 | 78.850 | 9,295,000 | 3,690,000 | 3.690 | 4,555,000 | 0.016 | 4,490,000 | 0.015 |
| 30/09/2026 | 0.022 | 79.450 | 8,700,000 | 3,755,000 | 3.750 | 6,420,000 | 0.020 | 1,925,000 | 0.020 |
| 29/09/2026 | 0.022 | 79.350 | 835,000 | 8,250,000 | 8.250 | 420,000 | 0.023 | 415,000 | 0.023 |
| 28/09/2026 | 0.022 | 79.250 | 11,470,000 | 8,255,000 | 8.250 | 6,895,000 | 0.021 | 3,400,000 | 0.024 |
| 25/09/2026 | 0.012 | 78.450 | 10,710,000 | 11,750,000 | 11.750 | 7,860,000 | 0.011 | 2,635,000 | 0.013 |
| 24/09/2026 | 0.016 | 78.900 | 1,780,000 | 16,975,000 | 16.980 | 1,325,000 | 0.015 | ||
| 23/09/2026 | 0.016 | 78.800 | 2,850,000 | 15,650,000 | 15.650 | 1,155,000 | 0.017 | 1,325,000 | 0.016 |
| 22/09/2026 | 0.017 | 78.950 | 2,745,000 | 15,480,000 | 15.480 | 1,320,000 | 0.017 | 1,330,000 | 0.018 |
| 21/09/2026 | 0.016 | 79.200 | 5,180,000 | 15,470,000 | 15.470 | 2,315,000 | 0.016 | 2,400,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |