67708 美团法兴七一牛Ａ (R 牛证)
按盘价 
0.410 +0.005 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.405 | 92.200 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.405 | 92.200 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.405 | 93.050 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.405 | 92.700 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.405 | 93.450 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.400 | 92.500 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.400 | 92.650 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.395 | 92.300 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.375 | 90.300 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.370 | 89.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.345 | 86.700 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.345 | 87.300 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.320 | 83.650 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.335 | 85.200 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.335 | 86.300 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.320 | 83.650 | 10,000 | 0 | 0.000 | 10,000 | 0.320 | ||
| 16/07/2026 | 0.350 | 87.200 | 10,000 | 10,000 | 0.020 | 10,000 | 0.350 | ||
| 15/07/2026 | 0.315 | 83.400 | 260,000 | 20,000 | 0.040 | 120,000 | 0.275 | 140,000 | 0.281 |
| 14/07/2026 | 0.265 | 79.200 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.265 | 77.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |