67680 泡玛汇丰六乙牛Ａ (R 牛证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 142.200 | 310,000 | 8,090,000 | 10.110 | 210,000 | 0.026 | ||
| 15/10/2026 | 0.023 | 145.500 | 1,470,000 | 8,300,000 | 10.380 | 950,000 | 0.029 | 10,000 | 0.026 |
| 14/10/2026 | 0.030 | 149.000 | 2,050,000 | 9,240,000 | 11.550 | 2,040,000 | 0.032 | ||
| 13/10/2026 | 0.032 | 150.200 | 8,530,000 | 11,280,000 | 14.100 | 2,040,000 | 0.029 | 4,280,000 | 0.029 |
| 12/10/2026 | 0.032 | 149.600 | 31,640,000 | 9,040,000 | 11.300 | 15,310,000 | 0.033 | 16,070,000 | 0.033 |
| 09/10/2026 | 0.036 | 152.300 | 14,430,000 | 8,280,000 | 10.350 | 7,080,000 | 0.036 | 6,210,000 | 0.036 |
| 08/10/2026 | 0.036 | 152.500 | 2,880,000 | 9,150,000 | 11.440 | 1,440,000 | 0.040 | ||
| 07/10/2026 | 0.038 | 151.500 | 4,530,000 | 7,710,000 | 9.640 | 2,310,000 | 0.036 | 2,190,000 | 0.036 |
| 06/10/2026 | 0.034 | 150.600 | 1,750,000 | 7,830,000 | 9.790 | 1,750,000 | 0.032 | ||
| 05/10/2026 | 0.033 | 149.900 | 4,590,000 | 9,580,000 | 11.980 | 860,000 | 0.032 | 2,400,000 | 0.030 |
| 02/10/2026 | 0.031 | 149.200 | 9,170,000 | 8,040,000 | 10.050 | 5,390,000 | 0.032 | 3,530,000 | 0.032 |
| 30/09/2026 | 0.039 | 152.600 | 0 | 9,900,000 | 12.380 | ||||
| 29/09/2026 | 0.041 | 154.600 | 100,000 | 9,900,000 | 12.380 | ||||
| 28/09/2026 | 0.040 | 153.200 | 1,440,000 | 9,900,000 | 12.380 | 1,110,000 | 0.039 | 20,000 | 0.037 |
| 25/09/2026 | 0.038 | 152.100 | 5,530,000 | 10,990,000 | 13.740 | 1,310,000 | 0.036 | 2,760,000 | 0.034 |
| 24/09/2026 | 0.036 | 151.100 | 5,610,000 | 9,540,000 | 11.930 | 2,400,000 | 0.036 | 2,980,000 | 0.037 |
| 23/09/2026 | 0.039 | 153.500 | 4,050,000 | 8,960,000 | 11.200 | 3,000,000 | 0.039 | 1,050,000 | 0.039 |
| 22/09/2026 | 0.041 | 154.200 | 3,430,000 | 10,910,000 | 13.640 | 540,000 | 0.042 | 1,930,000 | 0.044 |
| 21/09/2026 | 0.043 | 155.100 | 10,030,000 | 9,520,000 | 11.900 | 4,890,000 | 0.044 | 5,010,000 | 0.044 |
| 18/09/2026 | 0.043 | 155.100 | 8,360,000 | 9,400,000 | 11.750 | 4,740,000 | 0.042 | 3,620,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |