67676 泡玛汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.124 +0.013 (+11.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.111 | 142.200 | 20,000 | 3,820,000 | 6.370 | ||||
| 15/10/2026 | 0.106 | 145.500 | 590,000 | 3,820,000 | 6.370 | 560,000 | 0.105 | ||
| 14/10/2026 | 0.099 | 149.000 | 60,000 | 4,380,000 | 7.300 | 60,000 | 0.099 | ||
| 13/10/2026 | 0.099 | 150.200 | 10,000 | 4,440,000 | 7.400 | 10,000 | 0.102 | ||
| 12/10/2026 | 0.099 | 149.600 | 30,000 | 4,450,000 | 7.420 | 30,000 | 0.098 | ||
| 09/10/2026 | 0.093 | 152.300 | 0 | 4,480,000 | 7.470 | ||||
| 08/10/2026 | 0.093 | 152.500 | 0 | 4,480,000 | 7.470 | ||||
| 07/10/2026 | 0.093 | 151.500 | 20,000 | 4,480,000 | 7.470 | 20,000 | 0.093 | ||
| 06/10/2026 | 0.095 | 150.600 | 40,000 | 4,460,000 | 7.430 | 40,000 | 0.095 | ||
| 05/10/2026 | 0.098 | 149.900 | 130,000 | 4,500,000 | 7.500 | 130,000 | 0.099 | ||
| 02/10/2026 | 0.097 | 149.200 | 0 | 4,630,000 | 7.720 | ||||
| 30/09/2026 | 0.090 | 152.600 | 780,000 | 4,630,000 | 7.720 | 780,000 | 0.090 | ||
| 29/09/2026 | 0.089 | 154.600 | 0 | 5,410,000 | 9.020 | ||||
| 28/09/2026 | 0.090 | 153.200 | 0 | 5,410,000 | 9.020 | ||||
| 25/09/2026 | 0.093 | 152.100 | 0 | 5,410,000 | 9.020 | ||||
| 24/09/2026 | 0.093 | 151.100 | 80,000 | 5,410,000 | 9.020 | 80,000 | 0.092 | ||
| 23/09/2026 | 0.089 | 153.500 | 0 | 5,490,000 | 9.150 | ||||
| 22/09/2026 | 0.088 | 154.200 | 0 | 5,490,000 | 9.150 | ||||
| 21/09/2026 | 0.088 | 155.100 | 0 | 5,490,000 | 9.150 | ||||
| 18/09/2026 | 0.088 | 155.100 | 0 | 5,490,000 | 9.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |