67666 恒指摩利八九牛Ｕ (R 牛证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.147 | 23,867.740 | 3,920,000 | ||||||
| 16/10/2026 | 0.179 | 24,186.830 | 220,000 | 25,930,000 | 23.789 | 100,000 | 0.194 | ||
| 15/10/2026 | 0.164 | 24,062.720 | 3,070,000 | 26,030,000 | 23.881 | ||||
| 14/10/2026 | 0.193 | 24,314.170 | 130,000 | 26,030,000 | 23.881 | 100,000 | 0.198 | ||
| 13/10/2026 | 0.193 | 24,345.220 | 570,000 | 26,130,000 | 23.972 | ||||
| 12/10/2026 | 0.184 | 24,271.200 | 120,000 | 26,130,000 | 23.972 | ||||
| 09/10/2026 | 0.178 | 24,211.350 | 4,170,000 | 26,130,000 | 23.972 | 670,000 | 0.169 | ||
| 08/10/2026 | 0.131 | 23,785.790 | 9,390,000 | 26,800,000 | 24.587 | 5,560,000 | 0.140 | 170,000 | 0.154 |
| 07/10/2026 | 0.168 | 24,130.500 | 300,000 | 32,190,000 | 29.532 | ||||
| 06/10/2026 | 0.182 | 24,280.560 | 810,000 | 32,190,000 | 29.532 | 90,000 | 0.179 | 100,000 | 0.182 |
| 05/10/2026 | 0.152 | 24,040.340 | 10,230,000 | 32,180,000 | 29.523 | 80,000 | 0.146 | 10,120,000 | 0.152 |
| 02/10/2026 | 0.149 | 23,972.290 | 2,010,000 | 22,140,000 | 20.312 | 730,000 | 0.155 | 1,270,000 | 0.154 |
| 30/09/2026 | 0.218 | 24,613.270 | 10,000 | 21,600,000 | 19.817 | ||||
| 29/09/2026 | 0.209 | 24,523.570 | 40,000 | 21,600,000 | 19.817 | 20,000 | 0.215 | ||
| 28/09/2026 | 0.228 | 24,642.510 | 1,310,000 | 21,580,000 | 19.798 | 1,290,000 | 0.230 | ||
| 25/09/2026 | 0.209 | 24,510.090 | 90,000 | 20,290,000 | 18.615 | 10,000 | 0.203 | 40,000 | 0.196 |
| 24/09/2026 | 0.235 | 24,761.130 | 20,000 | 20,260,000 | 18.587 | 20,000 | 0.233 | ||
| 23/09/2026 | 0.244 | 24,834.120 | 0 | 20,240,000 | 18.569 | ||||
| 22/09/2026 | 0.260 | 25,087.750 | 0 | 20,240,000 | 18.569 | ||||
| 21/09/2026 | 0.250 | 25,042.710 | 0 | 20,240,000 | 18.569 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |