67653 平安瑞银七十牛４ (R 牛证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.065 | 50.050 | 70,000 | 615,000 | 0.770 | 50,000 | 0.065 | 20,000 | 0.068 |
| 15/10/2026 | 0.070 | 50.400 | 0 | 645,000 | 0.810 | ||||
| 14/10/2026 | 0.074 | 50.600 | 0 | 645,000 | 0.810 | ||||
| 13/10/2026 | 0.079 | 51.350 | 0 | 645,000 | 0.810 | ||||
| 12/10/2026 | 0.081 | 51.650 | 0 | 645,000 | 0.810 | ||||
| 09/10/2026 | 0.081 | 51.850 | 0 | 645,000 | 0.810 | ||||
| 08/10/2026 | 0.079 | 51.300 | 0 | 645,000 | 0.810 | ||||
| 07/10/2026 | 0.081 | 51.500 | 0 | 645,000 | 0.810 | ||||
| 06/10/2026 | 0.081 | 51.550 | 0 | 645,000 | 0.810 | ||||
| 05/10/2026 | 0.083 | 51.750 | 0 | 645,000 | 0.810 | ||||
| 02/10/2026 | 0.086 | 52.000 | 0 | 645,000 | 0.810 | ||||
| 30/09/2026 | 0.094 | 52.750 | 0 | 645,000 | 0.810 | ||||
| 29/09/2026 | 0.094 | 52.900 | 0 | 645,000 | 0.810 | ||||
| 28/09/2026 | 0.093 | 52.600 | 0 | 645,000 | 0.810 | ||||
| 25/09/2026 | 0.095 | 52.700 | 0 | 645,000 | 0.810 | ||||
| 24/09/2026 | 0.100 | 53.250 | 0 | 645,000 | 0.810 | ||||
| 23/09/2026 | 0.101 | 53.400 | 0 | 645,000 | 0.810 | ||||
| 22/09/2026 | 0.105 | 53.900 | 20,000 | 645,000 | 0.810 | 20,000 | 0.105 | ||
| 21/09/2026 | 0.102 | 53.750 | 0 | 625,000 | 0.780 | ||||
| 18/09/2026 | 0.095 | 53.200 | 0 | 625,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |