67557 恒指摩利七八牛Ｑ (R 牛证)
按盘价 
0.225 +0.009 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.216 | 25,668.030 | 0 | 800,000 | 0.402 | ||||
| 06/08/2026 | 0.209 | 25,530.280 | 260,000 | 800,000 | 0.402 | 250,000 | 0.209 | ||
| 05/08/2026 | 0.229 | 25,915.820 | 0 | 550,000 | 0.276 | ||||
| 04/08/2026 | 0.227 | 25,852.920 | 0 | 550,000 | 0.276 | ||||
| 03/08/2026 | 0.233 | 26,009.400 | 0 | 550,000 | 0.276 | ||||
| 31/07/2026 | 0.229 | 25,884.430 | 0 | 550,000 | 0.276 | ||||
| 30/07/2026 | 0.228 | 25,858.880 | 50,000 | 550,000 | 0.276 | 50,000 | 0.228 | ||
| 29/07/2026 | 0.224 | 25,807.920 | 200,000 | 600,000 | 0.302 | 200,000 | 0.217 | ||
| 28/07/2026 | 0.199 | 25,310.850 | 220,000 | 800,000 | 0.402 | 10,000 | 0.195 | 210,000 | 0.198 |
| 27/07/2026 | 0.195 | 25,207.180 | 400,000 | 600,000 | 0.302 | 200,000 | 0.195 | 200,000 | 0.186 |
| 24/07/2026 | 0.183 | 24,963.230 | 0 | 600,000 | 0.302 | ||||
| 23/07/2026 | 0.194 | 25,210.810 | 0 | 600,000 | 0.302 | ||||
| 22/07/2026 | 0.178 | 24,892.660 | 0 | 600,000 | 0.302 | ||||
| 21/07/2026 | 0.190 | 25,132.290 | 0 | 600,000 | 0.302 | ||||
| 20/07/2026 | 0.189 | 25,143.050 | 1,190,000 | 600,000 | 0.302 | 1,190,000 | 0.188 | ||
| 17/07/2026 | 0.158 | 24,562.240 | 1,010,000 | 1,790,000 | 0.899 | 1,010,000 | 0.162 | ||
| 16/07/2026 | 0.186 | 25,008.600 | 20,000 | 780,000 | 0.392 | 10,000 | 0.194 | 10,000 | 0.189 |
| 15/07/2026 | 0.168 | 24,681.100 | 90,000 | 780,000 | 0.392 | 90,000 | 0.170 | ||
| 14/07/2026 | 0.151 | 24,340.730 | 0 | 870,000 | 0.437 | ||||
| 13/07/2026 | 0.143 | 24,213.720 | 0 | 870,000 | 0.437 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |