67522 恒指汇丰八十牛４ (R 牛证)
按盘价 
0.072 +0.017 (+30.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.055 | 25,668.030 | 270,610,000 | 47,470,000 | 23.740 | 6,290,000 | 0.042 | 11,230,000 | 0.038 |
| 06/08/2026 | 0.037 | 25,530.280 | 515,160,000 | 42,530,000 | 21.270 | 125,470,000 | 0.036 | 112,590,000 | 0.041 |
| 05/08/2026 | 0.081 | 25,915.820 | 251,150,000 | 55,410,000 | 27.710 | 28,460,000 | 0.081 | 500,000 | 0.065 |
| 04/08/2026 | 0.070 | 25,852.920 | 274,230,000 | 83,370,000 | 41.690 | 26,420,000 | 0.070 | 25,680,000 | 0.070 |
| 03/08/2026 | 0.088 | 26,009.400 | 308,550,000 | 84,110,000 | 42.060 | 14,850,000 | 0.093 | 7,800,000 | 0.091 |
| 31/07/2026 | 0.083 | 25,884.430 | 694,410,000 | 91,160,000 | 45.580 | 38,740,000 | 0.074 | 43,710,000 | 0.062 |
| 30/07/2026 | 0.078 | 25,858.880 | 10,894,060,000 | 86,190,000 | 43.100 | 4,977,690,000 | 0.073 | 5,022,910,000 | 0.073 |
| 29/07/2026 | 0.072 | 25,807.920 | 11,467,080,000 | 40,970,000 | 20.490 | 5,435,400,000 | 0.059 | 5,476,370,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |