67500 长飞瑞银七一牛Ｃ (R 牛证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.085 | 124.100 | 19,375,000 | 19,250,000 | 24.060 | 2,375,000 | 0.084 | 1,050,000 | 0.079 |
| 06/08/2026 | 0.074 | 117.300 | 18,275,000 | 20,575,000 | 25.720 | 1,675,000 | 0.075 | ||
| 05/08/2026 | 0.081 | 121.000 | 44,325,000 | 18,900,000 | 23.620 | 8,575,000 | 0.078 | ||
| 04/08/2026 | 0.049 | 105.600 | 15,350,000 | 10,325,000 | 12.910 | 5,275,000 | 0.047 | ||
| 03/08/2026 | 0.028 | 95.700 | 8,125,000 | 5,050,000 | 6.310 | 2,275,000 | 0.023 | 2,650,000 | 0.030 |
| 31/07/2026 | 0.030 | 96.750 | 12,575,000 | 4,675,000 | 5.840 | 1,725,000 | 0.029 | 4,025,000 | 0.046 |
| 30/07/2026 | 0.018 | 92.000 | 30,600,000 | 2,375,000 | 2.970 | 15,650,000 | 0.027 | 9,425,000 | 0.033 |
| 29/07/2026 | 0.045 | 102.800 | 32,275,000 | 8,600,000 | 10.750 | 9,025,000 | 0.045 | 17,625,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |