67500 长飞瑞银七一牛Ｃ (R 牛证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.085 | 124.000 | 31,400,000 | 5,050,000 | 6.310 | 13,900,000 | 0.085 | 17,425,000 | 0.087 |
| 15/10/2026 | 0.083 | 122.600 | 14,150,000 | 1,525,000 | 1.910 | 6,700,000 | 0.083 | 7,400,000 | 0.082 |
| 14/10/2026 | 0.121 | 141.200 | 25,000 | 825,000 | 1.030 | 25,000 | 0.132 | ||
| 13/10/2026 | 0.140 | 150.600 | 75,000 | 850,000 | 1.060 | 75,000 | 0.135 | ||
| 12/10/2026 | 0.152 | 156.100 | 25,000 | 925,000 | 1.160 | 25,000 | 0.152 | ||
| 09/10/2026 | 0.176 | 168.300 | 175,000 | 900,000 | 1.120 | 50,000 | 0.162 | 125,000 | 0.170 |
| 08/10/2026 | 0.175 | 167.600 | 125,000 | 825,000 | 1.030 | 125,000 | 0.175 | ||
| 07/10/2026 | 0.200 | 179.700 | 0 | 950,000 | 1.190 | ||||
| 06/10/2026 | 0.200 | 180.000 | 25,000 | 950,000 | 1.190 | 25,000 | 0.199 | ||
| 05/10/2026 | 0.198 | 179.100 | 50,000 | 975,000 | 1.220 | 50,000 | 0.196 | ||
| 02/10/2026 | 0.191 | 175.300 | 0 | 1,025,000 | 1.280 | ||||
| 30/09/2026 | 0.178 | 168.100 | 0 | 1,025,000 | 1.280 | ||||
| 29/09/2026 | 0.176 | 167.000 | 75,000 | 1,025,000 | 1.280 | 25,000 | 0.168 | 50,000 | 0.179 |
| 28/09/2026 | 0.152 | 155.500 | 3,100,000 | 1,000,000 | 1.250 | 3,025,000 | 0.153 | 75,000 | 0.167 |
| 25/09/2026 | 0.210 | 186.500 | 75,000 | 3,950,000 | 4.940 | 50,000 | 0.203 | 25,000 | 0.213 |
| 24/09/2026 | 0.215 | 187.200 | 0 | 3,975,000 | 4.970 | ||||
| 23/09/2026 | 0.230 | 195.700 | 0 | 3,975,000 | 4.970 | ||||
| 22/09/2026 | 0.219 | 190.500 | 25,000 | 3,975,000 | 4.970 | 25,000 | 0.219 | ||
| 21/09/2026 | 0.209 | 185.500 | 0 | 4,000,000 | 5.000 | ||||
| 18/09/2026 | 0.206 | 183.100 | 0 | 4,000,000 | 5.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |