67463 中宏瑞银六乙牛Ｊ (R 牛证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.083 | 24.180 | 510,000 | 3,630,000 | 6.050 | 90,000 | 0.080 | 280,000 | 0.081 |
| 06/08/2026 | 0.075 | 23.560 | 220,000 | 3,440,000 | 5.730 | 120,000 | 0.080 | 100,000 | 0.075 |
| 05/08/2026 | 0.081 | 24.040 | 375,000 | 3,460,000 | 5.770 | 235,000 | 0.081 | ||
| 04/08/2026 | 0.074 | 23.500 | 535,000 | 3,225,000 | 5.380 | 280,000 | 0.070 | 165,000 | 0.072 |
| 03/08/2026 | 0.069 | 22.960 | 2,530,000 | 3,340,000 | 5.570 | 350,000 | 0.069 | 985,000 | 0.069 |
| 31/07/2026 | 0.086 | 24.540 | 295,000 | 2,705,000 | 4.510 | ||||
| 30/07/2026 | 0.082 | 24.040 | 805,000 | 2,705,000 | 4.510 | 375,000 | 0.083 | ||
| 29/07/2026 | 0.078 | 23.800 | 770,000 | 3,080,000 | 5.130 | ||||
| 28/07/2026 | 0.070 | 23.000 | 1,195,000 | 3,080,000 | 5.130 | 130,000 | 0.069 | ||
| 27/07/2026 | 0.073 | 23.200 | 165,000 | 3,210,000 | 5.350 | ||||
| 24/07/2026 | 0.074 | 23.300 | 770,000 | 3,210,000 | 5.350 | 505,000 | 0.072 | 50,000 | 0.074 |
| 23/07/2026 | 0.080 | 23.940 | 1,855,000 | 3,665,000 | 6.110 | 50,000 | 0.080 | ||
| 22/07/2026 | 0.071 | 23.160 | 725,000 | 3,715,000 | 6.190 | 50,000 | 0.071 | ||
| 21/07/2026 | 0.067 | 22.660 | 6,655,000 | 3,765,000 | 6.280 | 1,755,000 | 0.065 | 3,560,000 | 0.063 |
| 20/07/2026 | 0.067 | 22.660 | 330,000 | 1,960,000 | 3.270 | 195,000 | 0.067 | 85,000 | 0.067 |
| 17/07/2026 | 0.061 | 22.100 | 1,625,000 | 2,070,000 | 3.450 | 955,000 | 0.063 | 410,000 | 0.061 |
| 16/07/2026 | 0.070 | 22.860 | 4,320,000 | 2,615,000 | 4.360 | 2,385,000 | 0.072 | 20,000 | 0.071 |
| 15/07/2026 | 0.072 | 23.160 | 9,980,000 | 4,980,000 | 8.300 | 3,320,000 | 0.069 | 5,795,000 | 0.068 |
| 14/07/2026 | 0.072 | 23.000 | 28,080,000 | 2,505,000 | 4.170 | 17,695,000 | 0.064 | 4,385,000 | 0.061 |
| 13/07/2026 | 0.055 | 21.480 | 12,545,000 | 15,815,000 | 26.360 | 4,290,000 | 0.057 | 7,950,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |